ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
412,84 USD
|
-0,7739% | 11.06.2025 22:00 | 500,00 | 413,50 | 414,40 | 500,00 |
| Detail | |
|---|---|
| Date & time | 11.06.2025 22:00 |
| Market phase | - |
| Open | 415,20 USD |
| Close | 416,06 USD |
| Daily Low | 410,42 USD |
| Daily High | 416,0432 USD |
| Total volume | 3.385.416 |
| Total Money | 1.400.642.466,2352 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,7124 |
392,755 |
422,95 |
| 3 Months |
-4,801 |
332,01 |
443,90 |
| 6 Months |
-24,9286 |
332,01 |
494,00 |
| Current Year |
-7,1602 |
332,01 |
465,6999 |
| 1 Year |
-10,774 |
332,01 |
587,75 |
| 3 Years |
4,8243 |
274,73 |
638,25 |
| 5 Years |
6,4926 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
361,40 |
EUR | 11.06.2025 | 17:32 |
-5,45 |
-1,4856% |
364,90 |
361,40 |
4 |
| XETRA |
361,00 |
EUR | 11.06.2025 | 17:35 |
-5,35 |
-1,4604% |
364,90 |
361,00 |
102 |
| Berlin |
359,50 |
EUR | 11.06.2025 | 21:52 |
-4,20 |
-1,1548% |
364,80 |
359,00 |
9 |
| Düsseldorf |
360,30 |
EUR | 11.06.2025 | 19:32 |
-4,35 |
-1,1929% |
364,10 |
360,30 |
0 |
| Frankfurt Parkett |
361,50 |
EUR | 11.06.2025 | 19:12 |
-3,65 |
-0,9996% |
365,70 |
360,25 |
666 |
| Hamburg |
361,55 |
EUR | 11.06.2025 | 17:25 |
-4,75 |
-1,2968% |
362,10 |
361,55 |
0 |
| Hannover |
361,35 |
EUR | 11.06.2025 | 17:25 |
-4,85 |
-1,3244% |
362,10 |
361,35 |
0 |
| Munich |
361,25 |
EUR | 11.06.2025 | 17:26 |
-5,40 |
-1,4728% |
361,40 |
361,25 |
0 |
| Stuttgart |
359,60 |
EUR | 11.06.2025 | 21:30 |
-3,95 |
-1,0865% |
363,90 |
359,60 |
75 |
| Nasdaq |
412,84 |
USD | 11.06.2025 | 22:00 |
-3,22 |
-0,7739% |
416,0432 |
410,42 |
3.385.416 |
| London |
413,04 |
USD | 11.06.2025 | 18:11 |
-5,65 |
-1,3494% |
415,48 |
412,68 |
605 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
361,25 |
EUR | 11.06.2025 | 17:44 |
-5,50 |
-1,4997% |
361,25 |
361,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
