ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
416,06 USD
|
-0,048% | 10.06.2025 22:00 | 200,00 | 416,16 | 417,95 | 100,00 |
| Detail | |
|---|---|
| Date & time | 10.06.2025 22:00 |
| Market phase | - |
| Open | 416,605 USD |
| Close | 416,26 USD |
| Daily Low | 414,42 USD |
| Daily High | 419,82 USD |
| Total volume | 2.627.431 |
| Total Money | 1.094.643.466,9903 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,5525 |
392,755 |
422,95 |
| 3 Months |
-4,3716 |
332,01 |
443,90 |
| 6 Months |
-23,9448 |
332,01 |
552,30 |
| Current Year |
-6,4361 |
332,01 |
465,6999 |
| 1 Year |
-9,5404 |
332,01 |
587,75 |
| 3 Years |
5,6419 |
274,73 |
638,25 |
| 5 Years |
2,2713 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
366,85 |
EUR | 10.06.2025 | 17:32 |
1,30 |
0,3556% |
366,85 |
363,95 |
28 |
| XETRA |
366,35 |
EUR | 10.06.2025 | 17:35 |
0,55 |
0,1504% |
367,30 |
362,55 |
446 |
| Berlin |
363,70 |
EUR | 10.06.2025 | 21:52 |
-1,25 |
-0,3425% |
366,50 |
363,70 |
0 |
| Düsseldorf |
364,65 |
EUR | 10.06.2025 | 19:31 |
-1,00 |
-0,2735% |
366,40 |
363,70 |
0 |
| Frankfurt Parkett |
365,15 |
EUR | 10.06.2025 | 21:12 |
0,20 |
0,0548% |
367,05 |
362,30 |
490 |
| Hamburg |
366,30 |
EUR | 10.06.2025 | 17:25 |
-0,25 |
-0,0682% |
366,30 |
363,70 |
0 |
| Hannover |
366,20 |
EUR | 10.06.2025 | 17:25 |
1,60 |
0,4388% |
366,20 |
363,70 |
0 |
| Munich |
366,65 |
EUR | 10.06.2025 | 17:26 |
2,45 |
0,6727% |
366,65 |
362,95 |
0 |
| Stuttgart |
363,55 |
EUR | 10.06.2025 | 21:41 |
-0,25 |
-0,0687% |
366,55 |
363,55 |
10 |
| Nasdaq |
416,06 |
USD | 10.06.2025 | 22:00 |
-0,20 |
-0,048% |
419,82 |
414,42 |
2.627.431 |
| London |
418,69 |
USD | 10.06.2025 | 17:10 |
2,16 |
0,5186% |
418,69 |
416,00 |
255 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
366,75 |
EUR | 10.06.2025 | 17:44 |
1,35 |
0,3695% |
366,75 |
366,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
