AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
101,87 USD
|
0,4536% | 10.06.2025 22:00 | 300,00 | 100,70 | 102,20 | 100,00 |
| Detail | |
|---|---|
| Date & time | 10.06.2025 22:00 |
| Market phase | - |
| Open | 101,555 USD |
| Close | 101,41 USD |
| Daily Low | 100,78 USD |
| Daily High | 102,04 USD |
| Total volume | 2.729.919 |
| Total Money | 277.399.533,7662 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,87 % |
| Beta 1 year | -0,01 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1238 |
97,46 |
104,24 |
| 3 Months |
-3,0682 |
97,46 |
110,48 |
| 6 Months |
6,0996 |
89,91 |
110,48 |
| Current Year |
9,9534 |
89,91 |
110,48 |
| 1 Year |
14,8471 |
85,93 |
110,48 |
| 3 Years |
3,2058 |
69,38 |
110,48 |
| 5 Years |
18,0421 |
69,38 |
110,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
89,20 |
EUR | 10.06.2025 | 17:32 |
-0,20 |
-0,2237% |
89,20 |
88,80 |
0 |
| Berlin |
88,40 |
EUR | 10.06.2025 | 08:08 |
-0,40 |
-0,4505% |
88,40 |
88,40 |
0 |
| Düsseldorf |
88,80 |
EUR | 10.06.2025 | 19:31 |
-0,20 |
-0,2247% |
88,80 |
88,20 |
0 |
| Frankfurt Parkett |
89,00 |
EUR | 10.06.2025 | 15:25 |
0,00 |
0,00% |
89,00 |
88,80 |
150 |
| Hamburg |
88,80 |
EUR | 10.06.2025 | 17:25 |
-0,20 |
-0,2247% |
88,80 |
88,40 |
0 |
| Hannover |
88,80 |
EUR | 10.06.2025 | 17:25 |
-0,20 |
-0,2247% |
88,80 |
88,40 |
0 |
| Munich |
88,80 |
EUR | 10.06.2025 | 17:25 |
-0,40 |
-0,4484% |
88,80 |
88,80 |
0 |
| Stuttgart |
89,00 |
EUR | 10.06.2025 | 21:41 |
0,40 |
0,4515% |
89,00 |
88,40 |
0 |
| Nasdaq |
101,87 |
USD | 10.06.2025 | 22:00 |
0,46 |
0,4536% |
102,04 |
100,78 |
2.729.919 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
