AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
101,94 USD
![]() |
0,0687% | 11.06.2025 22:00 | 100,00 | 100,97 | 101,99 | 100,00 |
Detail | |
---|---|
Date & time | 11.06.2025 22:00 |
Market phase | - |
Open | 101,73 USD |
Close | 101,87 USD |
Daily Low | 101,215 USD |
Daily High | 102,11 USD |
Total volume | 2.192.834 |
Total Money | 223.148.074,9265 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,93 USD |
Dividend Yield(2025) | 3,87 % |
Beta 1 year | -0,01 |
Identifier | |
---|---|
Name | AMERICAN ELECTRIC POWE... |
Symbol | AEP |
ISIN | US0255371017 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,6844 |
97,46 |
104,24 |
3 Months |
-5,0783 |
97,46 |
110,48 |
6 Months |
7,1188 |
89,91 |
110,48 |
Current Year |
10,4521 |
89,91 |
110,48 |
1 Year |
15,0423 |
85,93 |
110,48 |
3 Years |
3,6739 |
69,38 |
110,48 |
5 Years |
19,3276 |
69,38 |
110,48 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
88,60 |
EUR | 11.06.2025 | 17:32 |
-0,60 |
-0,6726% |
89,20 |
88,60 |
0 |
Berlin |
88,80 |
EUR | 11.06.2025 | 08:08 |
0,40 |
0,4525% |
88,80 |
88,80 |
0 |
Düsseldorf |
88,20 |
EUR | 11.06.2025 | 19:32 |
-0,60 |
-0,6757% |
88,80 |
88,20 |
0 |
Frankfurt Parkett |
89,00 |
EUR | 11.06.2025 | 08:01 |
0,00 |
0,00% |
89,00 |
89,00 |
0 |
Hamburg |
88,40 |
EUR | 11.06.2025 | 17:25 |
-0,40 |
-0,4505% |
88,80 |
88,40 |
0 |
Hannover |
88,40 |
EUR | 11.06.2025 | 17:25 |
-0,40 |
-0,4505% |
88,80 |
88,40 |
0 |
Munich |
88,40 |
EUR | 11.06.2025 | 17:27 |
-0,40 |
-0,4505% |
89,00 |
88,40 |
0 |
Stuttgart |
88,40 |
EUR | 11.06.2025 | 21:31 |
-0,60 |
-0,6742% |
88,80 |
88,40 |
0 |
Nasdaq |
101,94 |
USD | 11.06.2025 | 22:00 |
0,07 |
0,0687% |
102,11 |
101,215 |
2.192.834 |
London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |