AMGEN INC. - US0311621009 (Aktie)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
293,43 USD
![]() |
1,1897% | 10.06.2025 22:00 | 100,00 | 292,00 | 294,98 | 100,00 |
Detail | |
---|---|
Date & time | 10.06.2025 22:00 |
Market phase | - |
Open | 290,00 USD |
Close | 289,98 USD |
Daily Low | 289,79 USD |
Daily High | 295,64 USD |
Total volume | 2.441.506 |
Total Money | 717.335.233,5629 USD |
Reference | - |
Dividend(quartalsweise)(USD)(2025) | 2,38 USD |
Dividend Yield(2025) | 3,45 % |
Beta 1 year | 0,47 |
Identifier | |
---|---|
Name | AMGEN INC. |
Symbol | AMGN |
ISIN | US0311621009 |
Currency | USD |
Security type | Aktie |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
10,3701 |
261,43 |
295,64 |
3 Monate |
-10,3647 |
261,43 |
329,10 |
6 Monate |
6,4116 |
253,30 |
335,88 |
Laufendes Jahr |
12,5806 |
257,05 |
335,88 |
1 Jahr |
-3,705 |
253,30 |
346,85 |
3 Jahre |
22,2574 |
211,71 |
346,85 |
5 Jahre |
29,196 |
198,64 |
346,85 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
258,25 |
EUR | 10.06.2025 | 17:32 |
3,70 |
1,4535% |
258,25 |
253,30 |
0 |
XETRA |
258,35 |
EUR | 10.06.2025 | 17:38 |
3,60 |
1,4132% |
258,35 |
252,45 |
187 |
Berlin |
253,15 |
EUR | 10.06.2025 | 08:08 |
-0,05 |
-0,0197% |
253,15 |
253,15 |
0 |
Düsseldorf |
258,00 |
EUR | 10.06.2025 | 19:30 |
3,80 |
1,4949% |
258,00 |
252,10 |
25 |
Frankfurt Parkett |
258,50 |
EUR | 10.06.2025 | 18:42 |
3,30 |
1,2931% |
258,50 |
253,10 |
14 |
Hamburg |
257,65 |
EUR | 10.06.2025 | 17:25 |
3,35 |
1,3173% |
257,65 |
253,15 |
0 |
Hannover |
257,70 |
EUR | 10.06.2025 | 17:25 |
3,40 |
1,337% |
257,70 |
253,15 |
0 |
München |
253,60 |
EUR | 10.06.2025 | 08:00 |
0,00 |
0,00% |
253,60 |
253,60 |
0 |
Stuttgart |
255,70 |
EUR | 10.06.2025 | 21:41 |
1,60 |
0,6297% |
258,15 |
253,30 |
0 |
Nasdaq |
293,43 |
USD | 10.06.2025 | 22:00 |
3,45 |
1,1897% |
295,64 |
289,79 |
2.441.506 |
London |
292,24 |
USD | 06.06.2025 | 16:01 |
-0,6037 |
-0,2062% |
292,24 |
292,24 |
104 |
SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
TLX |
258,15 |
EUR | 10.06.2025 | 17:44 |
3,25 |
1,275% |
258,15 |
258,15 |
- |