AMGEN INC. - US0311621009 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
293,43 USD
|
1,1897% | 10.06.2025 22:00 | 100,00 | 292,00 | 294,98 | 100,00 |
| Detail | |
|---|---|
| Date & time | 10.06.2025 22:00 |
| Market phase | - |
| Open | 290,00 USD |
| Close | 289,98 USD |
| Daily Low | 289,79 USD |
| Daily High | 295,64 USD |
| Total volume | 2.441.506 |
| Total Money | 717.335.233,5629 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,45 % |
| Beta 1 year | 0,47 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMGN |
| ISIN | US0311621009 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
10,3701 |
261,43 |
295,64 |
| 3 Monate |
-10,3647 |
261,43 |
329,10 |
| 6 Monate |
6,4116 |
253,30 |
335,88 |
| Laufendes Jahr |
12,5806 |
257,05 |
335,88 |
| 1 Jahr |
-3,705 |
253,30 |
346,85 |
| 3 Jahre |
22,2574 |
211,71 |
346,85 |
| 5 Jahre |
29,196 |
198,64 |
346,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
258,25 |
EUR | 10.06.2025 | 17:32 |
3,70 |
1,4535% |
258,25 |
253,30 |
0 |
| XETRA |
258,35 |
EUR | 10.06.2025 | 17:38 |
3,60 |
1,4132% |
258,35 |
252,45 |
187 |
| Berlin |
253,15 |
EUR | 10.06.2025 | 08:08 |
-0,05 |
-0,0197% |
253,15 |
253,15 |
0 |
| Düsseldorf |
258,00 |
EUR | 10.06.2025 | 19:30 |
3,80 |
1,4949% |
258,00 |
252,10 |
25 |
| Frankfurt Parkett |
258,50 |
EUR | 10.06.2025 | 18:42 |
3,30 |
1,2931% |
258,50 |
253,10 |
14 |
| Hamburg |
257,65 |
EUR | 10.06.2025 | 17:25 |
3,35 |
1,3173% |
257,65 |
253,15 |
0 |
| Hannover |
257,70 |
EUR | 10.06.2025 | 17:25 |
3,40 |
1,337% |
257,70 |
253,15 |
0 |
| München |
253,60 |
EUR | 10.06.2025 | 08:00 |
0,00 |
0,00% |
253,60 |
253,60 |
0 |
| Stuttgart |
255,70 |
EUR | 10.06.2025 | 21:41 |
1,60 |
0,6297% |
258,15 |
253,30 |
0 |
| Nasdaq |
293,43 |
USD | 10.06.2025 | 22:00 |
3,45 |
1,1897% |
295,64 |
289,79 |
2.441.506 |
| London |
292,24 |
USD | 06.06.2025 | 16:01 |
-0,6037 |
-0,2062% |
292,24 |
292,24 |
104 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
258,15 |
EUR | 10.06.2025 | 17:44 |
3,25 |
1,275% |
258,15 |
258,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
