ANALOG DEVICES INC. - US0326541051 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
198,96 EUR
|
-1,3585% | 12.06.2025 08:01 | 25,00 | 198,72 | 202,45 | 25,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 08:01 |
| Market phase | - |
| Open | 198,96 EUR |
| Close | 201,70 EUR |
| Daily Low | 198,96 EUR |
| Daily High | 198,96 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,54 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,2551 |
185,14 |
203,75 |
| 3 Months |
6,5842 |
142,20 |
203,75 |
| 6 Months |
-1,4896 |
142,20 |
232,15 |
| Current Year |
-2,6309 |
142,20 |
232,15 |
| 1 Year |
-7,4771 |
142,20 |
232,15 |
| 3 Years |
32,4534 |
135,76 |
232,15 |
| 5 Years |
89,1765 |
95,23 |
232,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
200,70 |
EUR | 12.06.2025 | 11:00 |
-3,10 |
-1,5211% |
201,70 |
200,70 |
0 |
| Berlin |
199,06 |
EUR | 12.06.2025 | 08:08 |
-2,29 |
-1,1373% |
199,06 |
199,06 |
0 |
| Düsseldorf |
199,00 |
EUR | 12.06.2025 | 09:41 |
-3,05 |
-1,5095% |
199,40 |
198,82 |
25 |
| Frankfurt Parkett |
198,96 |
EUR | 12.06.2025 | 08:01 |
-2,74 |
-1,3585% |
198,96 |
198,96 |
0 |
| Hamburg |
199,04 |
EUR | 12.06.2025 | 08:01 |
-4,66 |
-2,2877% |
199,04 |
199,04 |
0 |
| Hannover |
199,04 |
EUR | 12.06.2025 | 08:01 |
-4,51 |
-2,2157% |
199,04 |
199,04 |
0 |
| Munich |
202,30 |
EUR | 12.06.2025 | 08:00 |
-0,05 |
-0,0247% |
202,30 |
202,30 |
0 |
| Stuttgart |
199,20 |
EUR | 12.06.2025 | 08:08 |
-1,85 |
-0,9202% |
199,20 |
199,20 |
0 |
| Nasdaq |
232,54 |
USD | 11.06.2025 | 22:00 |
-0,80 |
-0,3428% |
236,115 |
230,27 |
3.311.792 |
| London |
219,36 |
USD | 04.06.2025 | 15:37 |
3,12 |
1,4428% |
219,36 |
219,36 |
18 |
| TLX |
203,60 |
EUR | 11.06.2025 | 17:44 |
-0,15 |
-0,0736% |
203,60 |
203,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
