APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
201,45 USD
|
-1,2113% | 09.06.2025 22:00 | 200,00 | 201,75 | 201,77 | 500,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 22:00 |
| Market phase | - |
| Open | 204,39 USD |
| Close | 203,92 USD |
| Daily Low | 200,02 USD |
| Daily High | 206,00 USD |
| Total volume | 72.862.557 |
| Total Money | 14.757.617.872,1954 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4708 |
193,46 |
213,94 |
| 3 Months |
-15,736 |
169,2101 |
236,16 |
| 6 Months |
-18,3587 |
169,2101 |
260,10 |
| Current Year |
-19,5551 |
169,2101 |
250,00 |
| 1 Year |
2,316 |
169,2101 |
260,10 |
| 3 Years |
41,2297 |
124,17 |
260,10 |
| 5 Years |
134,251 |
83,145 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
179,10 |
EUR | 09.06.2025 | 17:32 |
0,70 |
0,3924% |
180,42 |
178,88 |
845 |
| XETRA |
179,14 |
EUR | 09.06.2025 | 17:40 |
0,90 |
0,5049% |
180,60 |
178,68 |
45.379 |
| Berlin |
177,30 |
EUR | 09.06.2025 | 19:14 |
0,62 |
0,3509% |
179,00 |
177,30 |
133 |
| Düsseldorf |
177,08 |
EUR | 09.06.2025 | 19:57 |
-1,52 |
-0,8511% |
179,98 |
175,38 |
7 |
| Frankfurt Parkett |
176,66 |
EUR | 09.06.2025 | 19:44 |
-3,18 |
-1,7682% |
180,00 |
175,10 |
2.555 |
| Hamburg |
177,20 |
EUR | 09.06.2025 | 19:12 |
-1,16 |
-0,6504% |
179,38 |
177,20 |
31 |
| Hannover |
179,38 |
EUR | 09.06.2025 | 17:25 |
1,02 |
0,5719% |
179,38 |
178,70 |
20 |
| Munich |
175,90 |
EUR | 09.06.2025 | 21:46 |
-0,78 |
-0,4415% |
179,40 |
175,44 |
57 |
| Stuttgart |
175,86 |
EUR | 09.06.2025 | 21:41 |
-4,00 |
-2,224% |
180,00 |
175,74 |
958 |
| Nasdaq |
201,45 |
USD | 09.06.2025 | 22:00 |
-2,47 |
-1,2113% |
206,00 |
200,02 |
72.862.557 |
| London |
205,32 |
USD | 09.06.2025 | 16:28 |
1,78 |
0,8745% |
205,52 |
204,34 |
10.726 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
179,32 |
EUR | 09.06.2025 | 17:44 |
1,18 |
0,6624% |
180,00 |
179,50 |
56 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
