APPLE INC - US0378331005 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
172,74 EUR
|
-1,3027% | 12.06.2025 11:02 | 144,00 | 172,68 | 172,84 | 62,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 11:02 |
| Market phase | NEG |
| Open | 172,80 EUR |
| Close | 175,02 EUR |
| Daily Low | 172,24 EUR |
| Daily High | 173,34 EUR |
| Total volume | 11.967 |
| Total Money | 2.066.673,70 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,36 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,7936 |
169,88 |
192,04 |
| 3 Monate |
-12,7082 |
152,00 |
208,70 |
| 6 Monate |
-26,5856 |
152,00 |
248,75 |
| Laufendes Jahr |
-27,6926 |
152,00 |
243,20 |
| 1 Jahr |
-8,4623 |
152,00 |
248,75 |
| 3 Jahre |
33,8278 |
118,18 |
248,75 |
| 5 Jahre |
128,4856 |
72,80 |
248,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
172,66 |
EUR | 12.06.2025 | 11:00 |
-2,36 |
-1,3484% |
173,24 |
172,52 |
135 |
| XETRA |
172,74 |
EUR | 12.06.2025 | 11:02 |
-2,28 |
-1,3027% |
173,34 |
172,24 |
11.967 |
| Berlin |
172,50 |
EUR | 12.06.2025 | 08:08 |
-1,08 |
-0,6222% |
172,50 |
172,50 |
0 |
| Düsseldorf |
173,02 |
EUR | 12.06.2025 | 09:30 |
-1,60 |
-0,9163% |
173,02 |
172,66 |
0 |
| Frankfurt Parkett |
172,52 |
EUR | 12.06.2025 | 10:43 |
-0,40 |
-0,2313% |
173,10 |
172,14 |
1.789 |
| Hamburg |
172,42 |
EUR | 12.06.2025 | 10:00 |
-0,68 |
-0,3928% |
172,96 |
172,42 |
338 |
| Hannover |
172,44 |
EUR | 12.06.2025 | 08:01 |
-2,72 |
-1,5529% |
172,44 |
172,44 |
0 |
| München |
172,74 |
EUR | 12.06.2025 | 08:00 |
-1,34 |
-0,7698% |
172,74 |
172,74 |
0 |
| Stuttgart |
172,58 |
EUR | 12.06.2025 | 10:46 |
-0,62 |
-0,358% |
172,88 |
172,50 |
158 |
| Nasdaq |
198,78 |
USD | 11.06.2025 | 22:00 |
-3,89 |
-1,9194% |
204,50 |
198,41 |
60.989.857 |
| London |
200,94 |
USD | 11.06.2025 | 17:45 |
-2,1806 |
-1,0735% |
204,21 |
200,94 |
13.339 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
170,50 |
EUR | 12.06.2025 | 10:25 |
-5,50 |
-3,125% |
170,50 |
170,50 |
2 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
