APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
173,77 USD
|
2,3441% | 10.06.2025 22:00 | 100,00 | 173,33 | 173,61 | 100,00 |
| Detail | |
|---|---|
| Date & time | 10.06.2025 22:00 |
| Market phase | - |
| Open | 170,58 USD |
| Close | 169,79 USD |
| Daily Low | 169,99 USD |
| Daily High | 174,39 USD |
| Total volume | 5.702.014 |
| Total Money | 987.665.073,4639 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,1125 |
153,47 |
176,38 |
| 3 Months |
9,0635 |
123,7365 |
176,38 |
| 6 Months |
-1,2045 |
123,7365 |
200,55 |
| Current Year |
4,4026 |
123,7365 |
200,55 |
| 1 Year |
-23,3869 |
123,7365 |
255,89 |
| 3 Years |
58,3271 |
71,12 |
255,89 |
| 5 Years |
183,9773 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,24 |
EUR | 10.06.2025 | 17:32 |
2,06 |
1,3809% |
151,24 |
148,96 |
0 |
| XETRA |
150,78 |
EUR | 10.06.2025 | 17:35 |
1,50 |
1,0048% |
151,40 |
148,70 |
276 |
| Berlin |
151,78 |
EUR | 10.06.2025 | 18:43 |
6,62 |
4,5605% |
151,78 |
148,60 |
63 |
| Düsseldorf |
151,80 |
EUR | 10.06.2025 | 19:31 |
2,72 |
1,8245% |
151,80 |
148,32 |
0 |
| Frankfurt Parkett |
150,82 |
EUR | 10.06.2025 | 20:19 |
2,42 |
1,6307% |
150,82 |
148,22 |
73 |
| Hamburg |
151,30 |
EUR | 10.06.2025 | 17:25 |
2,02 |
1,3532% |
151,30 |
148,58 |
0 |
| Hannover |
151,30 |
EUR | 10.06.2025 | 17:25 |
2,02 |
1,3532% |
151,30 |
148,60 |
0 |
| Munich |
151,32 |
EUR | 10.06.2025 | 17:26 |
2,00 |
1,3394% |
151,32 |
148,56 |
0 |
| Stuttgart |
151,90 |
EUR | 10.06.2025 | 21:41 |
4,20 |
2,8436% |
151,90 |
148,62 |
182 |
| Nasdaq |
173,77 |
USD | 10.06.2025 | 22:00 |
3,98 |
2,3441% |
174,39 |
169,99 |
5.702.014 |
| TLX |
151,50 |
EUR | 10.06.2025 | 17:44 |
2,54 |
1,7052% |
151,50 |
151,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
