APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
172,79 USD
|
-0,564% | 11.06.2025 22:00 | 100,00 | 172,36 | 172,75 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.06.2025 22:00 |
| Market phase | - |
| Open | 174,24 USD |
| Close | 173,77 USD |
| Daily Low | 170,33 USD |
| Daily High | 175,79 USD |
| Total volume | 6.133.201 |
| Total Money | 1.060.085.806,0501 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,0404 |
153,47 |
176,38 |
| 3 Months |
17,5522 |
123,7365 |
176,38 |
| 6 Months |
0,97 |
123,7365 |
200,55 |
| Current Year |
6,2473 |
123,7365 |
200,55 |
| 1 Year |
-24,8641 |
123,7365 |
255,89 |
| 3 Years |
69,6015 |
71,12 |
255,89 |
| 5 Years |
211,839 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,60 |
EUR | 11.06.2025 | 17:32 |
0,36 |
0,238% |
152,60 |
151,42 |
3 |
| XETRA |
151,56 |
EUR | 11.06.2025 | 17:35 |
0,78 |
0,5173% |
153,02 |
151,54 |
274 |
| Berlin |
150,72 |
EUR | 11.06.2025 | 08:08 |
-1,06 |
-0,6984% |
150,72 |
150,72 |
0 |
| Düsseldorf |
149,52 |
EUR | 11.06.2025 | 19:32 |
-2,28 |
-1,502% |
152,86 |
149,52 |
0 |
| Frankfurt Parkett |
148,88 |
EUR | 11.06.2025 | 20:59 |
-1,94 |
-1,2863% |
152,58 |
148,88 |
203 |
| Hamburg |
151,86 |
EUR | 11.06.2025 | 17:25 |
0,56 |
0,3701% |
151,86 |
150,72 |
0 |
| Hannover |
151,72 |
EUR | 11.06.2025 | 17:25 |
0,42 |
0,2776% |
151,72 |
150,72 |
0 |
| Munich |
151,64 |
EUR | 11.06.2025 | 17:27 |
0,32 |
0,2115% |
151,64 |
150,72 |
0 |
| Stuttgart |
149,90 |
EUR | 11.06.2025 | 21:53 |
-2,00 |
-1,3167% |
151,70 |
148,84 |
110 |
| Nasdaq |
172,79 |
USD | 11.06.2025 | 22:00 |
-0,98 |
-0,564% |
175,79 |
170,33 |
6.133.201 |
| TLX |
151,66 |
EUR | 11.06.2025 | 17:44 |
0,16 |
0,1056% |
151,66 |
151,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
