AUTODESK INC - US0527691069 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
296,77 USD
|
-0,2588% | 11.06.2025 22:00 | 100,00 | 293,00 | 296,54 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.06.2025 22:00 |
| Market phase | - |
| Open | 298,00 USD |
| Close | 297,54 USD |
| Daily Low | 295,98 USD |
| Daily High | 299,12 USD |
| Total volume | 1.198.816 |
| Total Money | 356.507.932,0219 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,2315 |
290,63 |
304,80 |
| 3 Months |
18,3058 |
232,67 |
304,80 |
| 6 Months |
-3,4769 |
232,67 |
317,05 |
| Current Year |
0,406 |
232,67 |
317,05 |
| 1 Year |
40,3168 |
214,5101 |
326,62 |
| 3 Years |
58,6327 |
163,20 |
326,62 |
| 5 Years |
35,4496 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
260,30 |
EUR | 11.06.2025 | 17:32 |
-0,30 |
-0,1151% |
260,30 |
259,70 |
0 |
| Berlin |
258,95 |
EUR | 11.06.2025 | 08:08 |
-0,55 |
-0,2119% |
258,95 |
258,95 |
0 |
| Düsseldorf |
259,35 |
EUR | 11.06.2025 | 19:32 |
-0,20 |
-0,0771% |
259,50 |
258,60 |
0 |
| Frankfurt Parkett |
260,25 |
EUR | 11.06.2025 | 11:47 |
0,20 |
0,0769% |
260,25 |
259,30 |
63 |
| Hamburg |
259,60 |
EUR | 11.06.2025 | 17:25 |
-0,65 |
-0,2498% |
259,60 |
258,95 |
0 |
| Hannover |
259,60 |
EUR | 11.06.2025 | 17:25 |
-0,65 |
-0,2498% |
259,60 |
258,90 |
0 |
| Munich |
260,60 |
EUR | 11.06.2025 | 08:00 |
-0,70 |
-0,2679% |
260,60 |
260,60 |
0 |
| Stuttgart |
257,75 |
EUR | 11.06.2025 | 21:31 |
-1,75 |
-0,6744% |
259,25 |
257,75 |
2 |
| Nasdaq |
296,77 |
USD | 11.06.2025 | 22:00 |
-0,77 |
-0,2588% |
299,12 |
295,98 |
1.198.816 |
| London |
298,16 |
USD | 09.06.2025 | 16:22 |
-1,34 |
-0,4474% |
298,16 |
296,43 |
45 |
| TLX |
260,05 |
EUR | 11.06.2025 | 17:44 |
-0,75 |
-0,2876% |
260,05 |
260,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
