AUTODESK INC - US0527691069 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
297,21 USD
|
-0,2182% | 09.06.2025 22:00 | 300,00 | 296,82 | 301,03 | 200,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 22:00 |
| Market phase | - |
| Open | 297,00 USD |
| Close | 297,86 USD |
| Daily Low | 290,63 USD |
| Daily High | 298,785 USD |
| Total volume | 1.316.928 |
| Total Money | 391.716.809,9892 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,3846 |
290,63 |
304,80 |
| 3 Months |
14,4216 |
232,67 |
304,80 |
| 6 Months |
-3,6753 |
232,67 |
317,05 |
| Current Year |
0,5549 |
232,67 |
317,05 |
| 1 Year |
37,5654 |
205,86 |
326,62 |
| 3 Years |
52,3685 |
163,20 |
326,62 |
| 5 Years |
26,9315 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
260,45 |
EUR | 09.06.2025 | 17:32 |
-1,65 |
-0,6295% |
261,15 |
259,40 |
42 |
| Berlin |
259,60 |
EUR | 09.06.2025 | 08:08 |
-1,10 |
-0,4219% |
259,60 |
259,60 |
0 |
| Düsseldorf |
260,60 |
EUR | 09.06.2025 | 19:57 |
-0,45 |
-0,1724% |
260,60 |
259,35 |
0 |
| Frankfurt Parkett |
259,85 |
EUR | 09.06.2025 | 08:10 |
-1,15 |
-0,4406% |
259,85 |
259,85 |
0 |
| Hamburg |
259,60 |
EUR | 09.06.2025 | 17:25 |
-1,65 |
-0,6316% |
259,65 |
259,60 |
0 |
| Hannover |
259,60 |
EUR | 09.06.2025 | 17:25 |
-1,65 |
-0,6316% |
259,60 |
259,60 |
0 |
| Munich |
262,25 |
EUR | 09.06.2025 | 15:30 |
0,45 |
0,1719% |
262,25 |
261,15 |
5 |
| Stuttgart |
259,85 |
EUR | 09.06.2025 | 21:41 |
-0,90 |
-0,3452% |
260,30 |
259,65 |
0 |
| Nasdaq |
297,21 |
USD | 09.06.2025 | 22:00 |
-0,65 |
-0,2182% |
298,785 |
290,63 |
1.316.928 |
| London |
298,16 |
USD | 09.06.2025 | 16:22 |
-1,34 |
-0,4474% |
298,16 |
296,43 |
45 |
| TLX |
260,25 |
EUR | 09.06.2025 | 17:44 |
-1,60 |
-0,611% |
260,25 |
260,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
