ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
784,97 USD
|
1,9177% | 10.06.2025 22:00 | 100,00 | 784,21 | 788,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 10.06.2025 22:00 |
| Market phase | - |
| Open | 779,11 USD |
| Close | 770,20 USD |
| Daily Low | 776,49 USD |
| Daily High | 788,29 USD |
| Total volume | 1.714.382 |
| Total Money | 1.342.860.189,6961 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,1525 |
722,52 |
788,29 |
| 3 Months |
14,9112 |
578,51 |
788,29 |
| 6 Months |
11,3006 |
578,51 |
788,29 |
| Current Year |
13,2582 |
578,51 |
788,29 |
| 1 Year |
-24,646 |
578,51 |
1.110,09 |
| 3 Years |
50,5129 |
363,1501 |
1.110,09 |
| 5 Years |
125,618 |
332,80 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
688,00 |
EUR | 10.06.2025 | 17:32 |
6,00 |
0,8798% |
688,00 |
676,00 |
10 |
| Berlin |
678,00 |
EUR | 10.06.2025 | 08:08 |
14,00 |
2,1084% |
678,00 |
678,00 |
0 |
| Düsseldorf |
686,00 |
EUR | 10.06.2025 | 19:31 |
10,00 |
1,4793% |
686,00 |
674,00 |
0 |
| Frankfurt Parkett |
678,00 |
EUR | 10.06.2025 | 08:02 |
0,00 |
0,00% |
678,00 |
678,00 |
0 |
| Munich |
680,00 |
EUR | 10.06.2025 | 12:32 |
18,00 |
2,719% |
680,00 |
676,00 |
5 |
| Stuttgart |
684,00 |
EUR | 10.06.2025 | 21:42 |
16,00 |
2,3952% |
684,00 |
672,00 |
20 |
| Nasdaq |
784,97 |
USD | 10.06.2025 | 22:00 |
14,77 |
1,9177% |
788,29 |
776,49 |
1.714.382 |
| London |
753,96 |
USD | 05.06.2025 | 15:30 |
20,19 |
2,7515% |
753,96 |
753,96 |
411 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
