PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
120,10 EUR
|
2,0738% | 13.06.2025 19:55 | 1.500,00 | 118,60 | 119,22 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 19:55 |
| Market phase | - |
| Open | 114,30 EUR |
| Close | 117,66 EUR |
| Daily Low | 114,30 EUR |
| Daily High | 120,10 EUR |
| Total volume | 416 |
| Total Money | 48.472,30 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,15 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0367 |
107,00 |
120,10 |
| 3 Months |
64,4079 |
59,40 |
120,10 |
| 6 Months |
68,1602 |
59,40 |
120,10 |
| Current Year |
62,8695 |
59,40 |
120,10 |
| 1 Year |
453,3287 |
19,344 |
120,10 |
| 3 Years |
1.496,8621 |
5,591 |
120,10 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
119,72 |
EUR | 13.06.2025 | 17:32 |
2,46 |
2,0979% |
120,00 |
115,20 |
1.903 |
| XETRA |
119,42 |
EUR | 13.06.2025 | 17:35 |
1,94 |
1,6513% |
120,08 |
115,00 |
70.283 |
| Berlin |
120,10 |
EUR | 13.06.2025 | 19:55 |
2,44 |
2,0738% |
120,10 |
114,30 |
416 |
| Düsseldorf |
118,80 |
EUR | 13.06.2025 | 21:53 |
1,46 |
1,2442% |
121,24 |
114,98 |
53 |
| Frankfurt Parkett |
119,62 |
EUR | 13.06.2025 | 21:27 |
2,44 |
2,0823% |
120,80 |
114,00 |
9.171 |
| Hamburg |
119,56 |
EUR | 13.06.2025 | 20:09 |
2,72 |
2,328% |
120,12 |
114,90 |
711 |
| Munich |
119,68 |
EUR | 13.06.2025 | 17:25 |
2,62 |
2,2382% |
119,68 |
114,70 |
80 |
| Stuttgart |
119,50 |
EUR | 13.06.2025 | 21:27 |
2,80 |
2,3993% |
121,00 |
114,80 |
3.224 |
| Nasdaq |
137,40 |
USD | 13.06.2025 | 22:00 |
2,21 |
1,6347% |
139,99 |
133,35 |
93.519.043 |
| London |
135,69 |
USD | 12.06.2025 | 16:48 |
-1,38 |
-1,0068% |
136,71 |
135,69 |
12.910 |
| TLX |
119,68 |
EUR | 13.06.2025 | 17:44 |
2,50 |
2,1335% |
119,68 |
119,68 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
