BAYER AG - DE000BAY0017 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,545 EUR
|
-0,8281% | 12.06.2025 09:17 | 4.357,00 | 27,545 | 27,545 | 4.357,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 09:17 |
| Market phase | - |
| Open | 27,72 EUR |
| Close | 27,775 EUR |
| Daily Low | 27,475 EUR |
| Daily High | 27,80 EUR |
| Total volume | 8.557 |
| Total Money | 236.110,54 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,8257 |
22,195 |
27,855 |
| 3 Months |
16,6772 |
18,654 |
27,855 |
| 6 Months |
38,8056 |
18,586 |
27,855 |
| Current Year |
43,897 |
18,654 |
27,855 |
| 1 Year |
2,4341 |
18,43 |
31,015 |
| 3 Years |
-56,2047 |
18,43 |
65,57 |
| 5 Years |
-55,9267 |
18,43 |
76,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,68 |
EUR | 12.06.2025 | 09:08 |
0,055 |
0,1991% |
27,68 |
27,59 |
786 |
| XETRA |
27,555 |
EUR | 12.06.2025 | 09:19 |
-0,20 |
-0,7206% |
27,795 |
27,435 |
387.919 |
| Berlin |
27,685 |
EUR | 12.06.2025 | 08:05 |
-0,12 |
-0,4316% |
27,685 |
27,685 |
0 |
| Düsseldorf |
27,69 |
EUR | 12.06.2025 | 08:36 |
0,00 |
0,00% |
27,725 |
27,69 |
182 |
| Frankfurt Parkett |
27,555 |
EUR | 12.06.2025 | 09:19 |
-0,23 |
-0,8278% |
27,80 |
27,555 |
7.497 |
| Hamburg |
27,80 |
EUR | 12.06.2025 | 08:06 |
0,005 |
0,018% |
27,80 |
27,80 |
10 |
| Hannover |
27,625 |
EUR | 12.06.2025 | 08:16 |
-0,185 |
-0,6652% |
27,625 |
27,625 |
0 |
| Munich |
27,765 |
EUR | 12.06.2025 | 08:59 |
-0,045 |
-0,1618% |
27,765 |
27,68 |
20 |
| Stuttgart |
27,545 |
EUR | 12.06.2025 | 09:17 |
-0,23 |
-0,8281% |
27,80 |
27,475 |
8.557 |
| Nasdaq OTC |
31,785 |
USD | 11.06.2025 | 21:38 |
1,425 |
4,6937% |
31,925 |
31,54 |
1.368 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,80 |
EUR | 12.06.2025 | 09:00 |
0,025 |
0,09% |
27,80 |
27,80 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
