BAYER AG - DE000BAY0017 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,32 EUR
|
-1,9031% | 13.06.2025 09:20 | 680,00 | 27,25 | 27,265 | 1.834,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 09:20 |
| Market phase | - |
| Open | 27,095 EUR |
| Close | 27,85 EUR |
| Daily Low | 27,095 EUR |
| Daily High | 27,32 EUR |
| Total volume | 3.648 |
| Total Money | 99.663,36 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,9933 |
22,225 |
27,895 |
| 3 Months |
21,3772 |
18,696 |
27,895 |
| 6 Months |
38,3164 |
18,694 |
27,895 |
| Current Year |
44,6453 |
18,696 |
27,895 |
| 1 Year |
-0,429 |
18,694 |
30,83 |
| 3 Years |
-56,121 |
18,694 |
65,10 |
| 5 Years |
-57,6104 |
18,694 |
74,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,26 |
EUR | 13.06.2025 | 11:00 |
-0,615 |
-2,2063% |
27,335 |
27,26 |
1.000 |
| XETRA |
27,26 |
EUR | 13.06.2025 | 11:05 |
-0,56 |
-2,0129% |
27,43 |
27,125 |
934.463 |
| Berlin |
27,20 |
EUR | 13.06.2025 | 10:52 |
-0,67 |
-2,404% |
27,30 |
27,20 |
0 |
| Düsseldorf |
27,305 |
EUR | 13.06.2025 | 10:01 |
-0,605 |
-2,1677% |
27,35 |
27,26 |
75 |
| Frankfurt Parkett |
27,23 |
EUR | 13.06.2025 | 10:54 |
-0,68 |
-2,4364% |
27,40 |
27,20 |
5.627 |
| Hamburg |
27,32 |
EUR | 13.06.2025 | 09:20 |
-0,53 |
-1,9031% |
27,32 |
27,095 |
3.648 |
| Hannover |
27,095 |
EUR | 13.06.2025 | 08:16 |
-0,80 |
-2,8679% |
27,095 |
27,095 |
0 |
| Munich |
27,32 |
EUR | 13.06.2025 | 08:02 |
-0,56 |
-2,0086% |
27,32 |
27,32 |
0 |
| Stuttgart |
27,28 |
EUR | 13.06.2025 | 11:02 |
-0,57 |
-2,0467% |
27,395 |
27,15 |
38.226 |
| Nasdaq OTC |
32,255 |
USD | 12.06.2025 | 21:08 |
0,47 |
1,4787% |
32,255 |
32,02 |
925 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,855 |
EUR | 12.06.2025 | 17:44 |
0,08 |
0,288% |
27,80 |
27,45 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
