AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
775,20 USD
![]() |
-0,406% | 12.06.2025 22:00 | 100,00 | 720,00 | 782,00 | 100,00 |
Detail | |
---|---|
Date & time | 12.06.2025 22:00 |
Market phase | - |
Open | 773,16 USD |
Close | 778,36 USD |
Daily Low | 772,605 USD |
Daily High | 781,12 USD |
Total volume | 350.325 |
Total Money | 271.845.255,1806 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,16 |
Identifier | |
---|---|
Name | AXON ENTERPRISE INC |
Symbol | AXON |
ISIN | US05464C1018 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
11,8453 |
694,71 |
806,64 |
3 Months |
38,9521 |
469,2434 |
806,64 |
6 Months |
21,8083 |
469,2434 |
806,64 |
Current Year |
30,4348 |
469,2434 |
806,64 |
1 Year |
162,0335 |
279,02 |
806,64 |
3 Years |
703,2328 |
83,01 |
806,64 |
5 Years |
723,892 |
78,28 |
806,64 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
657,20 |
EUR | 13.06.2025 | 08:08 |
-12,20 |
-1,8225% |
657,20 |
657,20 |
0 |
Düsseldorf |
655,00 |
EUR | 13.06.2025 | 08:10 |
-14,40 |
-2,1512% |
655,00 |
655,00 |
0 |
Frankfurt Parkett |
660,60 |
EUR | 13.06.2025 | 08:07 |
-11,40 |
-1,6964% |
660,60 |
660,60 |
0 |
Munich |
666,80 |
EUR | 13.06.2025 | 08:00 |
-2,60 |
-0,3884% |
666,80 |
666,80 |
0 |
Stuttgart |
657,00 |
EUR | 13.06.2025 | 08:06 |
-10,60 |
-1,5878% |
657,00 |
657,00 |
0 |
Nasdaq |
775,20 |
USD | 12.06.2025 | 22:00 |
-3,16 |
-0,406% |
781,12 |
772,605 |
350.325 |
London |
789,50 |
USD | 09.06.2025 | 16:34 |
-5,42 |
-0,6818% |
789,50 |
789,50 |
51 |