AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
775,20 USD var -0,406% 12.06.2025 22:00 100,00 720,00 782,00 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 12.06.2025 22:00
Market phase -
Open 773,16 USD
Close 778,36 USD
Daily Low 772,605 USD
Daily High 781,12 USD
Total volume 350.325
Total Money 271.845.255,1806 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,16
 
 
Identifier
Name AXON ENTERPRISE INC
Symbol AXON
ISIN US05464C1018
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
11,8453
694,71
806,64
3 Months
38,9521
469,2434
806,64
6 Months
21,8083
469,2434
806,64
Current Year
30,4348
469,2434
806,64
1 Year
162,0335
279,02
806,64
3 Years
703,2328
83,01
806,64
5 Years
723,892
78,28
806,64
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
657,20
 EUR 13.06.2025 08:08
-12,20
-1,8225%
657,20
657,20
 0
Düsseldorf
655,00
 EUR 13.06.2025 08:10
-14,40
-2,1512%
655,00
655,00
 0
Frankfurt Parkett
660,60
 EUR 13.06.2025 08:07
-11,40
-1,6964%
660,60
660,60
 0
Munich
666,80
 EUR 13.06.2025 08:00
-2,60
-0,3884%
666,80
666,80
 0
Stuttgart
657,00
 EUR 13.06.2025 08:06
-10,60
-1,5878%
657,00
657,00
 0
Nasdaq
775,20
 USD 12.06.2025 22:00
-3,16
-0,406%
781,12
772,605
 350.325
London
789,50
 USD 09.06.2025 16:34
-5,42
-0,6818%
789,50
789,50
 51
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54