ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,41 EUR
|
-2,9714% | 13.06.2025 09:30 | 210,00 | 44,495 | 44,94 | 210,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 09:30 |
| Market phase | - |
| Open | 44,395 EUR |
| Close | 45,77 EUR |
| Daily Low | 44,395 EUR |
| Daily High | 44,41 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,09 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | XS4 |
| ISIN | US6821891057 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,5538 |
36,24 |
47,295 |
| 3 Months |
15,5954 |
28,04 |
47,295 |
| 6 Months |
-27,8872 |
28,04 |
65,10 |
| Current Year |
-26,99 |
28,04 |
63,05 |
| 1 Year |
-35,0964 |
28,04 |
72,95 |
| 3 Years |
-20,8679 |
28,04 |
99,40 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,695 |
EUR | 13.06.2025 | 10:12 |
-0,59 |
-1,3029% |
44,695 |
44,695 |
263 |
| XETRA |
44,855 |
EUR | 13.06.2025 | 10:12 |
-0,45 |
-0,9933% |
44,855 |
44,27 |
267 |
| Berlin |
44,40 |
EUR | 13.06.2025 | 08:08 |
-0,205 |
-0,4596% |
44,40 |
44,40 |
0 |
| Düsseldorf |
44,41 |
EUR | 13.06.2025 | 09:30 |
-1,36 |
-2,9714% |
44,41 |
44,395 |
0 |
| Frankfurt Parkett |
45,43 |
EUR | 13.06.2025 | 08:00 |
0,11 |
0,2427% |
45,43 |
45,43 |
62 |
| Hannover |
44,805 |
EUR | 13.06.2025 | 08:01 |
-0,365 |
-0,8081% |
44,805 |
44,805 |
0 |
| Munich |
44,87 |
EUR | 13.06.2025 | 08:00 |
0,00 |
0,00% |
44,87 |
44,87 |
0 |
| Stuttgart |
44,40 |
EUR | 13.06.2025 | 08:09 |
-1,10 |
-2,4176% |
44,40 |
44,40 |
0 |
| Nasdaq |
52,98 |
USD | 12.06.2025 | 22:00 |
1,20 |
2,3175% |
53,19 |
51,00 |
9.889.277 |
| London |
44,92 |
USD | 19.05.2025 | 11:15 |
0,78 |
1,7671% |
44,92 |
44,92 |
64.930 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
