BRENNTAG SE - DE000A1DAHH0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
61,02 EUR
|
0,0328% | 09.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.06.2025 17:35 |
| Market phase | - |
| Open | 61,00 EUR |
| Close | 61,00 EUR |
| Daily Low | 60,66 EUR |
| Daily High | 61,36 EUR |
| Total volume | 183.692 |
| Total Money | 11.207.230,78 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9596 |
55,96 |
63,00 |
| 3 Months |
-8,6253 |
51,70 |
68,08 |
| 6 Months |
-1,8656 |
51,70 |
68,72 |
| Current Year |
5,425 |
51,70 |
68,72 |
| 1 Year |
-6,3823 |
51,70 |
68,92 |
| 3 Years |
-13,6672 |
51,70 |
87,12 |
| 5 Years |
25,2206 |
43,38 |
87,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
61,02 |
EUR | 09.06.2025 | 17:32 |
0,18 |
0,2959% |
61,30 |
60,88 |
0 |
| XETRA |
61,02 |
EUR | 09.06.2025 | 17:35 |
0,02 |
0,0328% |
61,36 |
60,66 |
183.692 |
| Berlin |
60,88 |
EUR | 09.06.2025 | 08:03 |
0,64 |
1,0624% |
60,88 |
60,88 |
0 |
| Düsseldorf |
60,94 |
EUR | 09.06.2025 | 19:57 |
0,20 |
0,3293% |
60,98 |
60,76 |
0 |
| Frankfurt Parkett |
61,10 |
EUR | 09.06.2025 | 08:11 |
0,34 |
0,5596% |
61,10 |
61,10 |
350 |
| Hamburg |
60,88 |
EUR | 09.06.2025 | 08:16 |
0,64 |
1,0624% |
60,88 |
60,88 |
0 |
| Hannover |
60,88 |
EUR | 09.06.2025 | 08:16 |
0,64 |
1,0624% |
60,88 |
60,88 |
0 |
| Munich |
61,03 |
EUR | 09.06.2025 | 17:25 |
0,21 |
0,3453% |
61,03 |
60,78 |
0 |
| Stuttgart |
60,94 |
EUR | 09.06.2025 | 21:59 |
0,08 |
0,1314% |
61,34 |
60,70 |
682 |
| Nasdaq OTC |
66,828 |
USD | 30.05.2025 | 15:30 |
-0,7973 |
-1,179% |
66,828 |
66,828 |
1 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
