DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
38,35 EUR var 1,1073% 10.06.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 10.06.2025 17:35
Market phase -
Open 38,06 EUR
Close 37,93 EUR
Daily Low 37,63 EUR
Daily High 38,38 EUR
Total volume 983.282
Total Money 37.505.984,925 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,21
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
3,3414
36,72
41,21
3 Months
-10,8968
30,78
42,90
6 Months
3,2024
30,78
45,33
Current Year
4,0706
30,78
45,33
1 Year
0,7355
29,61
45,33
3 Years
34,8453
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
38,35
 EUR 10.06.2025 17:32
0,53
1,4014%
38,35
37,67
 38
XETRA
38,35
 EUR 10.06.2025 17:35
0,42
1,1073%
38,38
37,63
 983.282
Berlin
38,16
 EUR 10.06.2025 21:52
0,26
0,686%
38,28
37,67
 230
Düsseldorf
38,10
 EUR 10.06.2025 19:31
0,25
0,6605%
38,29
37,73
 177
Frankfurt Parkett
38,20
 EUR 10.06.2025 21:50
0,47
1,2457%
38,30
37,68
 1.913
Hamburg
37,80
 EUR 10.06.2025 13:28
-0,18
-0,4739%
38,00
37,65
 363
Hannover
37,81
 EUR 10.06.2025 08:16
0,12
0,3184%
37,81
37,81
 0
Munich
37,81
 EUR 10.06.2025 14:21
-0,06
-0,1584%
37,87
37,81
 500
Stuttgart
38,23
 EUR 10.06.2025 21:59
0,42
1,1108%
38,42
37,64
 6.533
Nasdaq OTC
42,4815
 USD 05.06.2025 21:15
0,2115
0,5004%
42,4815
42,4815
 300
London
37,53
 EUR 06.06.2025 16:34
0,28
0,7517%
37,53
37,53
 3.873
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54