DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
38,09 EUR var -0,678% 11.06.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.06.2025 17:35
Market phase -
Open 38,46 EUR
Close 38,35 EUR
Daily Low 38,02 EUR
Daily High 38,71 EUR
Total volume 1.190.877
Total Money 45.605.738,24 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,20
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
2,6408
36,72
41,21
3 Months
-6,5047
30,78
41,52
6 Months
2,1453
30,78
45,33
Current Year
3,365
30,78
45,33
1 Year
0,5809
29,61
45,33
3 Years
33,9311
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
38,10
 EUR 11.06.2025 17:32
-0,25
-0,6519%
38,59
38,10
 982
XETRA
38,09
 EUR 11.06.2025 17:35
-0,26
-0,678%
38,71
38,02
 1.190.877
Berlin
38,05
 EUR 11.06.2025 21:52
-0,11
-0,2883%
38,61
38,05
 30
Düsseldorf
38,13
 EUR 11.06.2025 19:31
0,03
0,0787%
38,62
38,13
 3.320
Frankfurt Parkett
38,05
 EUR 11.06.2025 21:08
-0,15
-0,3927%
38,64
38,05
 3.717
Hamburg
38,04
 EUR 11.06.2025 21:44
0,24
0,6349%
38,57
38,04
 703
Hannover
38,18
 EUR 11.06.2025 18:52
0,37
0,9786%
38,45
38,18
 80
Munich
38,13
 EUR 11.06.2025 21:24
0,32
0,8463%
38,61
38,13
 429
Stuttgart
38,03
 EUR 11.06.2025 21:59
-0,20
-0,5231%
38,66
38,01
 10.610
Nasdaq OTC
43,898
 USD 11.06.2025 19:04
1,4165
3,3344%
43,898
43,898
 306
London
37,53
 EUR 06.06.2025 16:34
0,28
0,7517%
37,53
37,53
 3.873
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54