DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
38,09 EUR
![]() |
-0,678% | 11.06.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.06.2025 17:35 |
Market phase | - |
Open | 38,46 EUR |
Close | 38,35 EUR |
Daily Low | 38,02 EUR |
Daily High | 38,71 EUR |
Total volume | 1.190.877 |
Total Money | 45.605.738,24 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,90 EUR |
Dividend Yield(2025) | 5,16 % |
Beta 1 year | 1,20 |
Identifier | |
---|---|
Name | DAIMLER TRUCK HOLDING... |
Symbol | DTG |
ISIN | DE000DTR0CK8 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,6408 |
36,72 |
41,21 |
3 Months |
-6,5047 |
30,78 |
41,52 |
6 Months |
2,1453 |
30,78 |
45,33 |
Current Year |
3,365 |
30,78 |
45,33 |
1 Year |
0,5809 |
29,61 |
45,33 |
3 Years |
33,9311 |
22,475 |
47,64 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
38,10 |
EUR | 11.06.2025 | 17:32 |
-0,25 |
-0,6519% |
38,59 |
38,10 |
982 |
XETRA |
38,09 |
EUR | 11.06.2025 | 17:35 |
-0,26 |
-0,678% |
38,71 |
38,02 |
1.190.877 |
Berlin |
38,05 |
EUR | 11.06.2025 | 21:52 |
-0,11 |
-0,2883% |
38,61 |
38,05 |
30 |
Düsseldorf |
38,13 |
EUR | 11.06.2025 | 19:31 |
0,03 |
0,0787% |
38,62 |
38,13 |
3.320 |
Frankfurt Parkett |
38,05 |
EUR | 11.06.2025 | 21:08 |
-0,15 |
-0,3927% |
38,64 |
38,05 |
3.717 |
Hamburg |
38,04 |
EUR | 11.06.2025 | 21:44 |
0,24 |
0,6349% |
38,57 |
38,04 |
703 |
Hannover |
38,18 |
EUR | 11.06.2025 | 18:52 |
0,37 |
0,9786% |
38,45 |
38,18 |
80 |
Munich |
38,13 |
EUR | 11.06.2025 | 21:24 |
0,32 |
0,8463% |
38,61 |
38,13 |
429 |
Stuttgart |
38,03 |
EUR | 11.06.2025 | 21:59 |
-0,20 |
-0,5231% |
38,66 |
38,01 |
10.610 |
Nasdaq OTC |
43,898 |
USD | 11.06.2025 | 19:04 |
1,4165 |
3,3344% |
43,898 |
43,898 |
306 |
London |
37,53 |
EUR | 06.06.2025 | 16:34 |
0,28 |
0,7517% |
37,53 |
37,53 |
3.873 |