TESLA INC. - US88160R1014 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
319,11 USD
|
-2,2424% | 12.06.2025 22:00 | 400,00 | 310,90 | 311,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 22:00 |
| Market phase | - |
| Open | 323,075 USD |
| Close | 326,43 USD |
| Daily Low | 316,86 USD |
| Daily High | 332,56 USD |
| Total volume | 105.127.536 |
| Total Money | 34.059.082.734,1318 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,50 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2293 |
273,21 |
367,71 |
| 3 Months |
28,6267 |
214,25 |
367,71 |
| 6 Months |
-23,6762 |
214,25 |
488,5399 |
| Current Year |
-20,9811 |
214,25 |
439,74 |
| 1 Year |
79,9932 |
176,92 |
488,5399 |
| 3 Years |
37,4112 |
101,81 |
488,5399 |
| 5 Years |
411,7879 |
60,5667 |
488,5399 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
270,45 |
EUR | 13.06.2025 | 10:13 |
-11,70 |
-4,1467% |
270,45 |
269,65 |
113 |
| XETRA |
269,85 |
EUR | 13.06.2025 | 10:38 |
-12,45 |
-4,4102% |
271,35 |
269,00 |
27.586 |
| Berlin |
270,30 |
EUR | 13.06.2025 | 08:07 |
-9,70 |
-3,4643% |
270,30 |
269,55 |
100 |
| Düsseldorf |
270,10 |
EUR | 13.06.2025 | 09:31 |
-10,85 |
-3,8619% |
270,15 |
270,10 |
0 |
| Frankfurt Parkett |
269,95 |
EUR | 13.06.2025 | 10:39 |
-6,25 |
-2,2629% |
271,55 |
268,65 |
3.070 |
| Hamburg |
270,75 |
EUR | 13.06.2025 | 08:08 |
-10,80 |
-3,8359% |
270,75 |
269,20 |
9 |
| Hannover |
269,20 |
EUR | 13.06.2025 | 08:01 |
-12,30 |
-4,3694% |
269,20 |
269,20 |
0 |
| Munich |
269,80 |
EUR | 13.06.2025 | 08:18 |
-11,50 |
-4,0882% |
270,00 |
269,80 |
8 |
| Stuttgart |
270,45 |
EUR | 13.06.2025 | 10:12 |
-5,30 |
-1,922% |
270,70 |
269,10 |
161 |
| Nasdaq |
319,11 |
USD | 12.06.2025 | 22:00 |
-7,32 |
-2,2424% |
332,56 |
316,86 |
105.127.536 |
| London |
332,00 |
USD | 12.06.2025 | 18:02 |
1,36 |
0,4113% |
332,00 |
319,11 |
10.637 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
269,95 |
EUR | 13.06.2025 | 09:02 |
-13,10 |
-4,6282% |
269,95 |
269,95 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
