TESLA INC. - US88160R1014 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
326,43 USD
![]() |
0,1043% | 11.06.2025 22:00 | 200,00 | 326,91 | 327,00 | 900,00 |
Detail | |
---|---|
Date & time | 11.06.2025 22:00 |
Market phase | - |
Open | 334,395 USD |
Close | 326,09 USD |
Daily Low | 322,50 USD |
Daily High | 335,50 USD |
Total volume | 121.305.745 |
Total Money | 39.992.865.616,18 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,50 |
Identifier | |
---|---|
Name | TESLA INC. |
Symbol | TSLA |
ISIN | US88160R1014 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
9,3308 |
273,21 |
367,71 |
3 Months |
46,7882 |
214,25 |
367,71 |
6 Months |
-18,6788 |
214,25 |
488,5399 |
Current Year |
-19,2527 |
214,25 |
439,74 |
1 Year |
87,6345 |
167,41 |
488,5399 |
3 Years |
40,4168 |
101,81 |
488,5399 |
5 Years |
377,1816 |
60,5667 |
488,5399 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
288,55 |
EUR | 11.06.2025 | 17:32 |
9,60 |
3,4415% |
292,75 |
284,45 |
1.963 |
XETRA |
288,80 |
EUR | 11.06.2025 | 17:35 |
11,10 |
3,9971% |
293,85 |
283,30 |
188.335 |
Berlin |
285,80 |
EUR | 11.06.2025 | 18:16 |
0,60 |
0,2104% |
293,25 |
284,20 |
353 |
Düsseldorf |
287,45 |
EUR | 11.06.2025 | 19:30 |
7,75 |
2,7708% |
292,15 |
284,20 |
8 |
Frankfurt Parkett |
284,75 |
EUR | 11.06.2025 | 21:58 |
-0,30 |
-0,1052% |
293,50 |
281,40 |
5.556 |
Hamburg |
282,30 |
EUR | 11.06.2025 | 20:20 |
2,65 |
0,9476% |
292,20 |
282,30 |
358 |
Hannover |
289,90 |
EUR | 11.06.2025 | 17:25 |
7,80 |
2,765% |
289,90 |
283,95 |
0 |
Munich |
289,15 |
EUR | 11.06.2025 | 17:27 |
2,75 |
0,9602% |
293,75 |
283,65 |
94 |
Stuttgart |
283,25 |
EUR | 11.06.2025 | 21:47 |
-2,85 |
-0,9962% |
293,55 |
282,70 |
2.140 |
Nasdaq |
326,43 |
USD | 11.06.2025 | 22:00 |
0,34 |
0,1043% |
335,50 |
322,50 |
121.305.745 |
London |
330,64 |
USD | 11.06.2025 | 17:51 |
13,3794 |
4,2172% |
334,31 |
330,00 |
25.472 |
SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
TLX |
289,15 |
EUR | 11.06.2025 | 17:44 |
9,15 |
3,2679% |
294,65 |
281,50 |
230 |