TESLA INC. - US88160R1014 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
326,43 USD
|
0,1043% | 11.06.2025 22:00 | 200,00 | 326,91 | 327,00 | 900,00 |
| Detail | |
|---|---|
| Date & time | 11.06.2025 22:00 |
| Market phase | - |
| Open | 334,395 USD |
| Close | 326,09 USD |
| Daily Low | 322,50 USD |
| Daily High | 335,50 USD |
| Total volume | 121.305.745 |
| Total Money | 39.992.865.616,18 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,50 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,3308 |
273,21 |
367,71 |
| 3 Months |
46,7882 |
214,25 |
367,71 |
| 6 Months |
-18,6788 |
214,25 |
488,5399 |
| Current Year |
-19,2527 |
214,25 |
439,74 |
| 1 Year |
87,6345 |
167,41 |
488,5399 |
| 3 Years |
40,4168 |
101,81 |
488,5399 |
| 5 Years |
377,1816 |
60,5667 |
488,5399 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
288,55 |
EUR | 11.06.2025 | 17:32 |
9,60 |
3,4415% |
292,75 |
284,45 |
1.963 |
| XETRA |
288,80 |
EUR | 11.06.2025 | 17:35 |
11,10 |
3,9971% |
293,85 |
283,30 |
188.335 |
| Berlin |
285,80 |
EUR | 11.06.2025 | 18:16 |
0,60 |
0,2104% |
293,25 |
284,20 |
353 |
| Düsseldorf |
287,45 |
EUR | 11.06.2025 | 19:30 |
7,75 |
2,7708% |
292,15 |
284,20 |
8 |
| Frankfurt Parkett |
284,75 |
EUR | 11.06.2025 | 21:58 |
-0,30 |
-0,1052% |
293,50 |
281,40 |
5.556 |
| Hamburg |
282,30 |
EUR | 11.06.2025 | 20:20 |
2,65 |
0,9476% |
292,20 |
282,30 |
358 |
| Hannover |
289,90 |
EUR | 11.06.2025 | 17:25 |
7,80 |
2,765% |
289,90 |
283,95 |
0 |
| Munich |
289,15 |
EUR | 11.06.2025 | 17:27 |
2,75 |
0,9602% |
293,75 |
283,65 |
94 |
| Stuttgart |
283,25 |
EUR | 11.06.2025 | 21:47 |
-2,85 |
-0,9962% |
293,55 |
282,70 |
2.140 |
| Nasdaq |
326,43 |
USD | 11.06.2025 | 22:00 |
0,34 |
0,1043% |
335,50 |
322,50 |
121.305.745 |
| London |
330,64 |
USD | 11.06.2025 | 17:51 |
13,3794 |
4,2172% |
334,31 |
330,00 |
25.472 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
289,15 |
EUR | 11.06.2025 | 17:44 |
9,15 |
3,2679% |
294,65 |
281,50 |
230 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
