WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
8,565 EUR
|
-5,9928% | 13.06.2025 08:01 | 1.200,00 | 8,568 | 8,687 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 08:01 |
| Market phase | - |
| Open | 8,565 EUR |
| Close | 9,111 EUR |
| Daily Low | 8,565 EUR |
| Daily High | 8,565 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,56 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
8,4385 |
7,868 |
9,205 |
| 3 Monate |
-3,0538 |
6,757 |
10,236 |
| 6 Monate |
-22,2611 |
6,757 |
11,806 |
| Laufendes Jahr |
-9,09 |
6,757 |
11,026 |
| 1 Jahr |
22,9389 |
6,116 |
11,806 |
| 3 Jahre |
-38,0204 |
6,116 |
16,18 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
9,145 |
EUR | 12.06.2025 | 17:32 |
0,23 |
2,5799% |
9,145 |
8,993 |
0 |
| XETRA |
9,129 |
EUR | 12.06.2025 | 17:35 |
0,209 |
2,343% |
9,129 |
8,962 |
2.659 |
| Berlin |
8,632 |
EUR | 13.06.2025 | 08:08 |
-0,285 |
-3,1961% |
8,632 |
8,632 |
0 |
| Düsseldorf |
8,636 |
EUR | 13.06.2025 | 09:31 |
-0,31 |
-3,4652% |
8,636 |
8,631 |
0 |
| Frankfurt Parkett |
8,554 |
EUR | 13.06.2025 | 09:59 |
-0,432 |
-4,8075% |
8,593 |
8,554 |
100 |
| Hamburg |
8,565 |
EUR | 13.06.2025 | 08:01 |
-0,546 |
-5,9928% |
8,565 |
8,565 |
0 |
| Hannover |
8,565 |
EUR | 13.06.2025 | 08:01 |
-0,546 |
-5,9928% |
8,565 |
8,565 |
0 |
| München |
8,668 |
EUR | 13.06.2025 | 08:00 |
-0,337 |
-3,7424% |
8,668 |
8,668 |
0 |
| Stuttgart |
8,634 |
EUR | 13.06.2025 | 08:03 |
-0,168 |
-1,9087% |
8,634 |
8,634 |
0 |
| Nasdaq |
10,16 |
USD | 12.06.2025 | 22:00 |
-0,35 |
-3,3302% |
10,89 |
10,13 |
58.726.244 |
| TLX |
9,102 |
EUR | 12.06.2025 | 17:44 |
0,20 |
2,2467% |
9,102 |
9,102 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
