BASF SE - DE000BASF111 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,50 EUR
|
-1,0938% | 12.06.2025 08:10 | 940,00 | 42,70 | 42,73 | 940,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 08:10 |
| Market phase | - |
| Open | 42,50 EUR |
| Close | 42,97 EUR |
| Daily Low | 42,50 EUR |
| Daily High | 42,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,1858 |
40,83 |
45,86 |
| 3 Monate |
-16,0086 |
38,485 |
53,55 |
| 6 Monate |
-4,0205 |
38,485 |
54,48 |
| Laufendes Jahr |
0,8804 |
38,485 |
54,48 |
| 1 Jahr |
-7,1019 |
38,485 |
54,48 |
| 3 Jahre |
-14,0944 |
37,93 |
54,93 |
| 5 Jahre |
-17,0303 |
37,93 |
72,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
42,75 |
EUR | 12.06.2025 | 09:05 |
-0,43 |
-0,9958% |
42,75 |
42,75 |
0 |
| XETRA |
42,71 |
EUR | 12.06.2025 | 09:20 |
-0,33 |
-0,7667% |
42,83 |
42,45 |
226.235 |
| Berlin |
42,72 |
EUR | 12.06.2025 | 08:03 |
-0,25 |
-0,5818% |
42,72 |
42,72 |
0 |
| Düsseldorf |
42,50 |
EUR | 12.06.2025 | 08:10 |
-0,47 |
-1,0938% |
42,50 |
42,50 |
0 |
| Frankfurt Parkett |
42,77 |
EUR | 12.06.2025 | 08:01 |
-0,33 |
-0,7657% |
42,77 |
42,77 |
44 |
| Hamburg |
42,71 |
EUR | 12.06.2025 | 08:16 |
-0,30 |
-0,6975% |
42,71 |
42,71 |
0 |
| Hannover |
42,71 |
EUR | 12.06.2025 | 08:16 |
-0,23 |
-0,5356% |
42,71 |
42,71 |
0 |
| München |
42,73 |
EUR | 12.06.2025 | 09:02 |
-0,25 |
-0,5817% |
42,86 |
42,73 |
35 |
| Stuttgart |
42,80 |
EUR | 12.06.2025 | 09:20 |
-0,07 |
-0,1633% |
42,82 |
42,53 |
4.256 |
| Nasdaq OTC |
50,00 |
USD | 11.06.2025 | 15:30 |
1,64 |
3,3912% |
50,00 |
50,00 |
1.004 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
43,18 |
EUR | 11.06.2025 | 17:44 |
-0,28 |
-0,6443% |
43,18 |
43,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
