ADIDAS AG - DE000A1EWWW0 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
177,05 EUR
![]() |
-10,0813% | 30.07.2025 20:57 | 100,00 | 176,10 | 177,10 | 100,00 |
Detail | |
---|---|
Date & time | 30.07.2025 20:57 |
Market phase | - |
Open | 192,00 EUR |
Close | 196,90 EUR |
Daily Low | 175,50 EUR |
Daily High | 192,00 EUR |
Total volume | 771 |
Total Money | 136.815,10 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,00 EUR |
Dividend Yield(2025) | 0,85 % |
Beta 1 year | 1,03 |
Identifier | |
---|---|
Name | ADIDAS AG |
Symbol | ADS |
ISIN | DE000A1EWWW0 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,3795 |
195,50 |
213,10 |
3 Months |
-7,2976 |
193,45 |
226,40 |
6 Months |
-22,2047 |
181,35 |
261,10 |
Current Year |
-16,1771 |
181,35 |
261,10 |
1 Year |
-16,6384 |
181,35 |
261,10 |
3 Years |
16,7576 |
94,86 |
261,10 |
5 Years |
-18,7036 |
94,86 |
334,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
180,10 |
EUR | 30.07.2025 | 15:30 |
-17,50 |
-8,8563% |
184,35 |
180,10 |
22 |
XETRA |
174,90 |
EUR | 30.07.2025 | 17:37 |
-22,80 |
-11,5326% |
189,40 |
174,90 |
3.145.116 |
Berlin |
177,05 |
EUR | 30.07.2025 | 20:57 |
-19,85 |
-10,0813% |
192,00 |
175,50 |
771 |
Düsseldorf |
176,30 |
EUR | 30.07.2025 | 19:31 |
-21,35 |
-10,8019% |
192,05 |
176,30 |
522 |
Frankfurt Parkett |
176,85 |
EUR | 30.07.2025 | 21:48 |
-21,90 |
-11,0189% |
192,50 |
175,00 |
6.209 |
Hamburg |
176,75 |
EUR | 30.07.2025 | 21:18 |
-21,25 |
-10,7323% |
193,20 |
175,75 |
1.055 |
Hannover |
177,85 |
EUR | 30.07.2025 | 18:54 |
-18,95 |
-9,6291% |
190,00 |
175,60 |
25 |
Munich |
177,05 |
EUR | 30.07.2025 | 20:57 |
-19,80 |
-10,0584% |
192,50 |
176,85 |
373 |
Stuttgart |
176,00 |
EUR | 30.07.2025 | 21:55 |
-22,00 |
-11,1111% |
198,75 |
175,00 |
28.461 |
Nasdaq OTC |
202,44 |
USD | 30.07.2025 | 21:33 |
-17,42 |
-7,9232% |
211,50 |
201,4571 |
5.202 |
SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
TLX |
175,60 |
EUR | 30.07.2025 | 17:44 |
-21,90 |
-11,0886% |
185,65 |
178,05 |
243 |