ADIDAS AG - DE000A1EWWW0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
213,10 EUR
|
-0,6527% | 10.06.2025 11:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.06.2025 11:52 |
| Market phase | - |
| Open | 213,30 EUR |
| Close | 214,50 EUR |
| Daily Low | 213,00 EUR |
| Daily High | 213,30 EUR |
| Total volume | 178 |
| Total Money | 37.933,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9617 |
208,40 |
227,00 |
| 3 Months |
-5,7497 |
176,00 |
229,00 |
| 6 Months |
-8,5015 |
176,00 |
263,60 |
| Current Year |
-10,2359 |
176,00 |
263,60 |
| 1 Year |
-7,146 |
176,00 |
263,60 |
| 3 Years |
20,3955 |
93,44 |
263,60 |
| 5 Years |
-14,28 |
93,44 |
335,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
213,20 |
EUR | 10.06.2025 | 17:32 |
-0,40 |
-0,1873% |
214,60 |
212,20 |
3 |
| XETRA |
212,90 |
EUR | 10.06.2025 | 17:40 |
-0,60 |
-0,281% |
215,00 |
211,70 |
289.591 |
| Berlin |
212,40 |
EUR | 10.06.2025 | 16:41 |
1,90 |
0,9026% |
214,20 |
212,40 |
61 |
| Düsseldorf |
212,50 |
EUR | 10.06.2025 | 19:31 |
-0,20 |
-0,094% |
214,60 |
212,40 |
0 |
| Frankfurt Parkett |
213,10 |
EUR | 10.06.2025 | 11:52 |
-1,40 |
-0,6527% |
213,30 |
213,00 |
178 |
| Hamburg |
213,30 |
EUR | 10.06.2025 | 21:19 |
1,80 |
0,8511% |
213,30 |
213,30 |
8 |
| Hannover |
213,40 |
EUR | 10.06.2025 | 08:16 |
2,70 |
1,2814% |
213,40 |
213,40 |
0 |
| Munich |
213,30 |
EUR | 10.06.2025 | 08:00 |
2,80 |
1,3302% |
213,30 |
213,30 |
0 |
| Stuttgart |
212,60 |
EUR | 10.06.2025 | 21:59 |
-0,30 |
-0,1409% |
215,00 |
211,80 |
1.475 |
| Nasdaq OTC |
237,01 |
USD | 10.06.2025 | 21:30 |
-10,23 |
-4,1377% |
238,95 |
237,01 |
272 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
213,10 |
EUR | 10.06.2025 | 17:44 |
-0,40 |
-0,1874% |
213,10 |
213,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
