ADIDAS AG - DE000A1EWWW0 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
203,30 EUR
|
-2,4004% | 13.06.2025 08:16 | 400,00 | 201,00 | 201,20 | 396,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 08:16 |
| Market phase | - |
| Open | 203,30 EUR |
| Close | 208,30 EUR |
| Daily Low | 203,30 EUR |
| Daily High | 203,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,8763 |
208,30 |
225,70 |
| 3 Months |
-6,0866 |
183,20 |
225,90 |
| 6 Months |
-13,6759 |
183,20 |
261,90 |
| Current Year |
-11,324 |
183,20 |
261,90 |
| 1 Year |
-8,1974 |
183,20 |
261,90 |
| 3 Years |
15,8123 |
94,27 |
261,90 |
| 5 Years |
-12,2947 |
94,27 |
329,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
200,50 |
EUR | 13.06.2025 | 09:05 |
-5,00 |
-2,4331% |
200,50 |
200,50 |
0 |
| XETRA |
201,00 |
EUR | 13.06.2025 | 10:37 |
-4,70 |
-2,2849% |
202,60 |
199,55 |
106.138 |
| Berlin |
202,30 |
EUR | 13.06.2025 | 08:01 |
-5,80 |
-2,7871% |
202,30 |
202,30 |
5 |
| Düsseldorf |
200,30 |
EUR | 13.06.2025 | 09:31 |
-5,00 |
-2,4355% |
202,90 |
200,30 |
0 |
| Frankfurt Parkett |
201,80 |
EUR | 13.06.2025 | 09:54 |
-4,40 |
-2,1339% |
202,00 |
199,50 |
134 |
| Hamburg |
203,30 |
EUR | 13.06.2025 | 08:16 |
-3,20 |
-1,5496% |
203,30 |
203,30 |
0 |
| Hannover |
203,30 |
EUR | 13.06.2025 | 08:16 |
-5,00 |
-2,4004% |
203,30 |
203,30 |
0 |
| Munich |
202,30 |
EUR | 13.06.2025 | 08:02 |
-4,10 |
-1,9864% |
202,30 |
202,30 |
0 |
| Stuttgart |
201,00 |
EUR | 13.06.2025 | 10:35 |
-4,50 |
-2,1898% |
204,00 |
199,70 |
572 |
| Nasdaq OTC |
240,364 |
USD | 12.06.2025 | 21:08 |
-3,461 |
-1,4195% |
242,9499 |
237,76 |
117 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
205,40 |
EUR | 12.06.2025 | 17:44 |
-4,90 |
-2,33% |
205,40 |
205,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
