DR. ING. H.C. F. PORSCHE AG INHABER-VORZUGSAKTIEN O.ST.O.N - DE000PAG9113 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,43 EUR
|
-2,7921% | 13.06.2025 09:27 | 484,00 | 41,33 | 41,36 | 207,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 09:27 |
| Market phase | - |
| Open | 41,34 EUR |
| Close | 42,62 EUR |
| Daily Low | 41,34 EUR |
| Daily High | 41,43 EUR |
| Total volume | 36 |
| Total Money | 1.491,48 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,4932 EUR |
| Dividend Yield(2025) | 3,97 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | DR. ING. H.C. F. PORSC... |
| Symbol | P911 |
| ISIN | DE000PAG9113 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-10,93 |
40,90 |
48,20 |
| 3 Monate |
-22,7058 |
40,90 |
55,42 |
| 6 Monate |
-30,0164 |
40,90 |
63,02 |
| Laufendes Jahr |
-26,7446 |
40,90 |
63,02 |
| 1 Jahr |
-41,1651 |
40,90 |
75,88 |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
41,51 |
EUR | 13.06.2025 | 09:42 |
-1,12 |
-2,6273% |
41,51 |
41,22 |
410 |
| XETRA |
41,36 |
EUR | 13.06.2025 | 10:29 |
-1,11 |
-2,6136% |
41,61 |
41,20 |
128.025 |
| Berlin |
41,39 |
EUR | 13.06.2025 | 08:02 |
-1,13 |
-2,6576% |
41,39 |
41,39 |
0 |
| Düsseldorf |
41,41 |
EUR | 13.06.2025 | 09:32 |
-1,16 |
-2,7249% |
41,41 |
41,39 |
0 |
| Frankfurt Parkett |
41,55 |
EUR | 13.06.2025 | 10:02 |
-0,73 |
-1,7266% |
41,55 |
41,38 |
550 |
| Hamburg |
41,43 |
EUR | 13.06.2025 | 09:27 |
-1,19 |
-2,7921% |
41,43 |
41,34 |
36 |
| Hannover |
41,48 |
EUR | 13.06.2025 | 08:49 |
-1,00 |
-2,354% |
41,48 |
41,34 |
50 |
| München |
41,31 |
EUR | 13.06.2025 | 08:00 |
-1,31 |
-3,0737% |
41,31 |
41,31 |
0 |
| Stuttgart |
41,43 |
EUR | 13.06.2025 | 10:25 |
-0,85 |
-2,0104% |
41,54 |
41,31 |
1.615 |
| Nasdaq OTC |
50,36 |
USD | 12.06.2025 | 21:41 |
1,4877 |
3,0441% |
50,36 |
50,36 |
157 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
