ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
44,805 EUR var -0,8081% 13.06.2025 08:01 230,00 44,50 44,95 230,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 13.06.2025 08:01
Market phase -
Open 44,805 EUR
Close 45,17 EUR
Daily Low 44,805 EUR
Daily High 44,805 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,09
 
 
Identifier
Name ON SEMICONDUCTOR CORP
Symbol XS4
ISIN US6821891057
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
12,5592
36,105
47,38
3 Months
14,572
27,94
47,38
6 Months
-28,7989
27,94
65,29
Current Year
-28,0732
27,94
63,19
1 Year
-34,1545
27,94
73,05
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
44,695
 EUR 13.06.2025 10:12
-0,59
-1,3029%
44,695
44,695
 263
XETRA
44,855
 EUR 13.06.2025 10:12
-0,45
-0,9933%
44,855
44,27
 267
Berlin
44,40
 EUR 13.06.2025 08:08
-0,205
-0,4596%
44,40
44,40
 0
Düsseldorf
44,41
 EUR 13.06.2025 09:30
-1,36
-2,9714%
44,41
44,395
 0
Frankfurt Parkett
45,43
 EUR 13.06.2025 08:00
0,11
0,2427%
45,43
45,43
 62
Hannover
44,805
 EUR 13.06.2025 08:01
-0,365
-0,8081%
44,805
44,805
 0
Munich
44,87
 EUR 13.06.2025 08:00
0,00
0,00%
44,87
44,87
 0
Stuttgart
44,40
 EUR 13.06.2025 08:09
-1,10
-2,4176%
44,40
44,40
 0
Nasdaq
52,98
 USD 12.06.2025 22:00
1,20
2,3175%
53,19
51,00
 9.889.277
London
44,92
 USD 19.05.2025 11:15
0,78
1,7671%
44,92
44,92
 64.930
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54