O'REILLY AUTOMOTIVE INC. - US67103H1077 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
77,24 EUR
|
0,0518% | 13.06.2025 08:08 | 650,00 | 77,72 | 77,98 | 650,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 08:08 |
| Market phase | - |
| Open | 77,24 EUR |
| Close | 77,20 EUR |
| Daily Low | 77,24 EUR |
| Daily High | 77,24 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,26 |
| Identifier | |
|---|---|
| Name | O'REILLY AUTOMOTIVE IN... |
| Symbol | OM6 |
| ISIN | US67103H1077 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,3695 |
77,20 |
82,1333 |
| 3 Monate |
-3,2484 |
77,20 |
88,0333 |
| 6 Monate |
-4,2084 |
76,0333 |
88,0333 |
| Laufendes Jahr |
1,587 |
76,1333 |
88,0333 |
| 1 Jahr |
25,227 |
61,3333 |
88,0333 |
| 3 Jahre |
103,9789 |
37,1533 |
88,0333 |
| 5 Jahre |
216,5574 |
23,37 |
88,0333 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
78,08 |
EUR | 13.06.2025 | 17:32 |
-0,02 |
-0,0256% |
79,50 |
78,08 |
0 |
| Berlin |
77,24 |
EUR | 13.06.2025 | 08:08 |
0,04 |
0,0518% |
77,24 |
77,24 |
0 |
| Düsseldorf |
77,18 |
EUR | 13.06.2025 | 08:10 |
0,00 |
0,00% |
77,18 |
77,18 |
0 |
| Frankfurt Parkett |
77,92 |
EUR | 13.06.2025 | 11:36 |
-0,50 |
-0,6376% |
77,92 |
77,00 |
575 |
| Hamburg |
77,92 |
EUR | 13.06.2025 | 17:25 |
0,20 |
0,2573% |
77,92 |
77,26 |
0 |
| Hannover |
77,92 |
EUR | 13.06.2025 | 17:25 |
0,18 |
0,2315% |
77,92 |
77,26 |
0 |
| München |
77,96 |
EUR | 13.06.2025 | 09:55 |
0,44 |
0,5676% |
77,96 |
77,96 |
0 |
| Stuttgart |
77,66 |
EUR | 13.06.2025 | 21:56 |
-0,88 |
-1,1204% |
77,84 |
77,30 |
0 |
| Nasdaq |
89,91 |
USD | 13.06.2025 | 22:00 |
-1,14 |
-1,2521% |
91,64 |
89,40 |
4.020.387 |
| London |
89,00 |
USD | 27.02.2025 | 15:30 |
8,3808 |
10,3955% |
1.335,00 |
1.335,00 |
90 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
