SIEMENS AG - DE0007236101 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
148,00 EUR
|
0,339% | 15.03.2023 17:36 | 10,00 | 148,00 | 149,90 | 30,00 |
| Detail | |
|---|---|
| Date & time | 15.03.2023 17:36 |
| Market phase | - |
| Open | 148,00 EUR |
| Close | 147,50 EUR |
| Daily Low | 148,00 EUR |
| Daily High | 148,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 148,00 EUR |
| Dividend(jährlich)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 3,15 % |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIN |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
- |
- |
| 6 Monate |
- |
147,50 |
148,00 |
| Laufendes Jahr |
- |
134,94 |
148,00 |
| 1 Jahr |
- |
112,80 |
148,00 |
| 3 Jahre |
- |
112,80 |
148,00 |
| 5 Jahre |
- |
80,75 |
148,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
214,90 |
EUR | 13.06.2025 | 17:32 |
-2,50 |
-1,15% |
214,90 |
212,50 |
47 |
| XETRA |
214,95 |
EUR | 13.06.2025 | 17:44 |
-2,40 |
-1,1042% |
214,95 |
211,85 |
1.221.597 |
| Berlin |
213,90 |
EUR | 13.06.2025 | 16:42 |
-1,70 |
-0,7885% |
214,70 |
212,80 |
97 |
| Düsseldorf |
214,20 |
EUR | 13.06.2025 | 19:32 |
-3,10 |
-1,4266% |
214,20 |
212,55 |
0 |
| Frankfurt Parkett |
214,85 |
EUR | 13.06.2025 | 17:29 |
-2,50 |
-1,1502% |
214,95 |
212,20 |
2.092 |
| Hamburg |
214,30 |
EUR | 13.06.2025 | 19:35 |
-2,85 |
-1,3125% |
214,65 |
212,50 |
344 |
| Hannover |
213,25 |
EUR | 13.06.2025 | 09:19 |
-2,40 |
-1,1129% |
213,25 |
212,90 |
300 |
| München |
213,60 |
EUR | 13.06.2025 | 11:29 |
-3,65 |
-1,6801% |
213,65 |
212,45 |
11 |
| Stuttgart |
213,55 |
EUR | 13.06.2025 | 21:59 |
-3,95 |
-1,8161% |
215,30 |
212,05 |
6.339 |
| Nasdaq OTC |
244,848 |
USD | 13.06.2025 | 19:30 |
-9,272 |
-3,6487% |
247,9059 |
243,65 |
1.480 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
214,75 |
EUR | 13.06.2025 | 17:44 |
-2,70 |
-1,2417% |
214,75 |
214,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
