ANDRITZ AG - AT0000730007 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
59,95 EUR var -1,8822% 13.06.2025 10:37 264,00 59,85 60,00 136,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 13.06.2025 10:37
Market phase -
Open 59,90 EUR
Close 61,10 EUR
Daily Low 59,90 EUR
Daily High 60,70 EUR
Total volume 15.405
Total Money 928.816,45 EUR
Reference -
Dividend(annual)(EUR)(2025) 2,60 EUR
Dividend Yield(2025) 5,31 %
Beta 1 year 0,85
 
 
Identifier
Name ANDRITZ AG
Symbol ANDR
ISIN AT0000730007
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
-3,0159
59,60
63,40
3 Months
3,7351
47,18
63,50
6 Months
23,9854
47,18
63,50
Current Year
24,7448
47,18
63,50
1 Year
1,8333
47,18
65,60
3 Years
40,0092
37,54
67,20
5 Years
86,7359
25,14
67,20
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
59,95
 EUR 13.06.2025 10:37
-1,15
-1,8822%
60,70
59,90
 15.405
XETRA
60,10
 EUR 13.06.2025 10:26
-1,00
-1,6367%
60,60
60,10
 336
Berlin
60,15
 EUR 13.06.2025 08:10
-0,40
-0,6606%
60,15
60,15
 0
Düsseldorf
60,15
 EUR 13.06.2025 09:30
-0,50
-0,8244%
60,15
59,95
 0
Frankfurt Parkett
59,95
 EUR 13.06.2025 08:21
-0,80
-1,3169%
59,95
59,95
 85
Hamburg
60,05
 EUR 13.06.2025 08:01
-0,95
-1,5574%
60,05
60,05
 0
Hannover
60,05
 EUR 13.06.2025 08:01
-0,95
-1,5574%
60,05
60,05
 0
Munich
60,70
 EUR 13.06.2025 08:10
-0,40
-0,6547%
60,70
60,70
 0
Stuttgart
60,35
 EUR 13.06.2025 10:16
-0,35
-0,5766%
60,35
59,95
 30
Nasdaq OTC
71,248
 USD 29.05.2025 17:35
1,053
1,5001%
71,248
71,248
 182
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54