INTUITIVE SURGICAL INC - US46120E6023 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
442,00 EUR
|
-2,5895% | 12.06.2025 21:49 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 12.06.2025 21:49 |
| Market phase | - |
| Open | 449,65 EUR |
| Close | 453,75 EUR |
| Daily Low | 442,00 EUR |
| Daily High | 449,65 EUR |
| Total volume | 406 |
| Total Money | 180.997,10 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | IUI1 |
| ISIN | US46120E6023 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,2842 |
441,00 |
509,00 |
| 3 Months |
-3,0808 |
365,00 |
509,00 |
| 6 Months |
-15,0817 |
365,00 |
599,00 |
| Current Year |
-13,1801 |
365,00 |
599,00 |
| 1 Year |
11,8704 |
365,00 |
599,00 |
| 3 Years |
124,8448 |
176,74 |
599,00 |
| 5 Years |
168,0954 |
158,35 |
599,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
445,10 |
EUR | 12.06.2025 | 17:32 |
-11,35 |
-2,4866% |
452,75 |
445,10 |
0 |
| XETRA |
445,00 |
EUR | 12.06.2025 | 17:35 |
-11,30 |
-2,4764% |
454,35 |
445,00 |
2.036 |
| Berlin |
449,30 |
EUR | 12.06.2025 | 08:08 |
-10,15 |
-2,2092% |
449,30 |
449,30 |
0 |
| Düsseldorf |
443,35 |
EUR | 12.06.2025 | 20:05 |
-12,30 |
-2,6994% |
450,60 |
442,65 |
20 |
| Frankfurt Parkett |
442,00 |
EUR | 12.06.2025 | 21:49 |
-11,75 |
-2,5895% |
449,65 |
442,00 |
406 |
| Hamburg |
445,35 |
EUR | 12.06.2025 | 17:25 |
-11,15 |
-2,4425% |
450,65 |
445,35 |
0 |
| Hannover |
445,35 |
EUR | 12.06.2025 | 17:25 |
-11,05 |
-2,4211% |
450,65 |
445,35 |
0 |
| Munich |
453,50 |
EUR | 12.06.2025 | 08:02 |
-7,85 |
-1,7015% |
453,50 |
453,50 |
0 |
| Stuttgart |
442,85 |
EUR | 12.06.2025 | 21:43 |
-12,80 |
-2,8092% |
450,70 |
442,85 |
63 |
| Nasdaq |
513,00 |
USD | 12.06.2025 | 22:00 |
-9,41 |
-1,8013% |
522,00 |
511,7601 |
2.392.799 |
| London |
515,86 |
USD | 12.06.2025 | 17:24 |
-8,32 |
-1,5872% |
515,86 |
515,86 |
24 |
| TLX |
445,65 |
EUR | 12.06.2025 | 17:44 |
-10,90 |
-2,3875% |
445,65 |
445,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
