INTUITIVE SURGICAL INC - US46120E6023 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
442,55 EUR
|
-1,5023% | 13.06.2025 15:39 | 140,00 | 443,00 | 443,50 | 140,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 15:39 |
| Market phase | - |
| Open | 432,00 EUR |
| Close | 449,30 EUR |
| Daily Low | 432,00 EUR |
| Daily High | 442,55 EUR |
| Total volume | 20 |
| Total Money | 8.851,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | IUI1 |
| ISIN | US46120E6023 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,1694 |
449,30 |
502,60 |
| 3 Months |
-2,4215 |
384,00 |
502,60 |
| 6 Months |
-12,4513 |
384,00 |
587,60 |
| Current Year |
-11,9882 |
384,00 |
587,60 |
| 1 Year |
15,5904 |
384,00 |
587,60 |
| 3 Years |
128,4654 |
180,00 |
587,60 |
| 5 Years |
175,2221 |
160,00 |
587,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
446,45 |
EUR | 13.06.2025 | 17:32 |
1,35 |
0,3033% |
446,45 |
436,20 |
0 |
| XETRA |
446,40 |
EUR | 13.06.2025 | 17:35 |
1,40 |
0,3146% |
446,40 |
432,25 |
737 |
| Berlin |
442,55 |
EUR | 13.06.2025 | 15:39 |
-6,75 |
-1,5023% |
442,55 |
432,00 |
20 |
| Düsseldorf |
444,70 |
EUR | 13.06.2025 | 19:31 |
1,35 |
0,3045% |
444,70 |
431,95 |
0 |
| Frankfurt Parkett |
442,15 |
EUR | 13.06.2025 | 21:46 |
0,15 |
0,0339% |
442,40 |
429,50 |
413 |
| Hamburg |
445,95 |
EUR | 13.06.2025 | 17:25 |
0,60 |
0,1347% |
445,95 |
432,00 |
0 |
| Hannover |
445,95 |
EUR | 13.06.2025 | 17:25 |
0,60 |
0,1347% |
445,95 |
432,00 |
0 |
| Munich |
437,60 |
EUR | 13.06.2025 | 08:00 |
-15,90 |
-3,5061% |
437,60 |
437,60 |
0 |
| Stuttgart |
442,65 |
EUR | 13.06.2025 | 21:56 |
-0,20 |
-0,0452% |
448,65 |
432,05 |
81 |
| Nasdaq |
512,18 |
USD | 13.06.2025 | 22:00 |
-0,82 |
-0,1598% |
518,17 |
500,29 |
2.145.929 |
| London |
512,12 |
USD | 13.06.2025 | 16:30 |
-3,74 |
-0,725% |
512,12 |
503,29 |
33 |
| TLX |
446,20 |
EUR | 13.06.2025 | 17:44 |
0,55 |
0,1234% |
437,00 |
437,00 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
