NVIDIA CORP. - US67066G1040 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
122,64 EUR
|
-1,9037% | 13.06.2025 21:47 | 1.300,00 | 122,76 | 122,82 | 1.300,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 21:47 |
| Market phase | - |
| Open | 122,88 EUR |
| Close | 125,02 EUR |
| Daily Low | 122,64 EUR |
| Daily High | 124,48 EUR |
| Total volume | 777 |
| Total Money | 96.054,44 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,16 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
13,2633 |
109,94 |
126,78 |
| 3 Monate |
17,5663 |
75,00 |
126,78 |
| 6 Monate |
-4,8409 |
75,00 |
147,86 |
| Laufendes Jahr |
-4,1552 |
75,00 |
147,86 |
| 1 Jahr |
8,0366 |
75,00 |
147,86 |
| 3 Jahre |
663,9941 |
11,572 |
147,86 |
| 5 Jahre |
1.460,799 |
6,175 |
147,86 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
123,62 |
EUR | 13.06.2025 | 17:32 |
-1,16 |
-0,9296% |
124,78 |
122,56 |
4.285 |
| XETRA |
123,56 |
EUR | 13.06.2025 | 17:35 |
-1,26 |
-1,0095% |
124,80 |
122,22 |
267.355 |
| Berlin |
123,28 |
EUR | 13.06.2025 | 17:00 |
0,92 |
0,7519% |
124,16 |
122,96 |
130 |
| Düsseldorf |
123,46 |
EUR | 13.06.2025 | 19:31 |
-1,30 |
-1,042% |
123,92 |
122,32 |
840 |
| Frankfurt Parkett |
122,72 |
EUR | 13.06.2025 | 21:58 |
-2,32 |
-1,8554% |
124,38 |
122,18 |
26.434 |
| Hamburg |
122,64 |
EUR | 13.06.2025 | 21:47 |
-2,38 |
-1,9037% |
124,48 |
122,64 |
777 |
| Hannover |
123,38 |
EUR | 13.06.2025 | 17:25 |
-1,30 |
-1,0427% |
124,32 |
122,98 |
245 |
| München |
122,92 |
EUR | 13.06.2025 | 21:37 |
-1,90 |
-1,5222% |
123,70 |
122,84 |
429 |
| Stuttgart |
122,82 |
EUR | 13.06.2025 | 21:56 |
-2,12 |
-1,6968% |
124,50 |
122,30 |
5.448 |
| Nasdaq |
141,81 |
USD | 13.06.2025 | 21:59 |
-3,19 |
-2,20% |
143,58 |
140,855 |
161.102.074 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
123,44 |
EUR | 13.06.2025 | 17:44 |
-1,60 |
-1,2796% |
125,00 |
121,50 |
332 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
