ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,485 EUR
|
-4,003% | 12.06.2025 08:51 | 100,00 | 44,535 | 45,38 | 100,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 08:51 |
| Market phase | - |
| Open | 44,405 EUR |
| Close | 46,34 EUR |
| Daily Low | 44,405 EUR |
| Daily High | 44,485 EUR |
| Total volume | 75 |
| Total Money | 3.336,375 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,09 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | XS4 |
| ISIN | US6821891057 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
27,1854 |
35,845 |
46,82 |
| 3 Months |
19,7107 |
27,955 |
46,82 |
| 6 Months |
-28,3993 |
27,955 |
66,31 |
| Current Year |
-26,1043 |
27,955 |
63,08 |
| 1 Year |
-32,6453 |
27,955 |
74,03 |
| 3 Years |
-20,6371 |
27,955 |
99,81 |
| 5 Years |
186,9705 |
16,15 |
99,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,945 |
EUR | 12.06.2025 | 09:05 |
-1,505 |
-3,24% |
44,945 |
44,945 |
0 |
| XETRA |
46,395 |
EUR | 11.06.2025 | 17:35 |
-0,855 |
-1,8095% |
47,30 |
46,395 |
686 |
| Berlin |
44,605 |
EUR | 12.06.2025 | 08:08 |
-1,935 |
-4,1577% |
44,605 |
44,605 |
0 |
| Düsseldorf |
44,625 |
EUR | 12.06.2025 | 08:11 |
-0,60 |
-1,3267% |
44,625 |
44,625 |
0 |
| Frankfurt Parkett |
44,485 |
EUR | 12.06.2025 | 08:51 |
-1,855 |
-4,003% |
44,485 |
44,405 |
75 |
| Hannover |
44,595 |
EUR | 12.06.2025 | 08:01 |
-1,80 |
-3,8797% |
44,595 |
44,595 |
0 |
| Munich |
44,87 |
EUR | 12.06.2025 | 08:02 |
-1,75 |
-3,7538% |
44,87 |
44,87 |
0 |
| Stuttgart |
44,605 |
EUR | 12.06.2025 | 08:08 |
-0,095 |
-0,2125% |
44,605 |
44,605 |
0 |
| Nasdaq |
51,78 |
USD | 11.06.2025 | 22:00 |
-2,02 |
-3,7546% |
54,44 |
51,125 |
10.484.641 |
| London |
44,92 |
USD | 19.05.2025 | 11:15 |
0,78 |
1,7671% |
44,92 |
44,92 |
64.930 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
