ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
53,80 USD
|
2,711% | 10.06.2025 22:00 | 100,00 | 53,75 | 54,38 | 400,00 |
| Detail | |
|---|---|
| Date & time | 10.06.2025 22:00 |
| Market phase | - |
| Open | 52,46 USD |
| Close | 52,38 USD |
| Daily Low | 52,27 USD |
| Daily High | 54,385 USD |
| Total volume | 11.194.251 |
| Total Money | 602.154.273,6074 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,08 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | ON |
| ISIN | US6821891057 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
27,8184 |
40,62 |
52,89 |
| 3 Months |
15,3744 |
31,04 |
52,89 |
| 6 Months |
-22,6064 |
31,04 |
70,58 |
| Current Year |
-16,9231 |
31,04 |
67,00 |
| 1 Year |
-27,5619 |
31,04 |
80,08 |
| 3 Years |
-16,406 |
31,04 |
111,35 |
| 5 Years |
159,6926 |
18,05 |
111,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
47,415 |
EUR | 10.06.2025 | 17:32 |
2,045 |
4,5074% |
47,415 |
45,895 |
526 |
| XETRA |
47,25 |
EUR | 10.06.2025 | 17:35 |
1,935 |
4,2701% |
47,25 |
45,90 |
2.319 |
| Berlin |
45,99 |
EUR | 10.06.2025 | 08:08 |
2,375 |
5,4454% |
45,99 |
45,99 |
0 |
| Düsseldorf |
47,295 |
EUR | 10.06.2025 | 19:30 |
1,315 |
2,8599% |
47,295 |
45,70 |
0 |
| Frankfurt Parkett |
46,82 |
EUR | 10.06.2025 | 21:49 |
0,955 |
2,0822% |
46,82 |
46,00 |
310 |
| Hannover |
47,38 |
EUR | 10.06.2025 | 17:25 |
2,065 |
4,557% |
47,38 |
46,00 |
0 |
| Munich |
45,82 |
EUR | 10.06.2025 | 08:02 |
0,00 |
0,00% |
45,82 |
45,82 |
0 |
| Stuttgart |
47,005 |
EUR | 10.06.2025 | 21:41 |
1,43 |
3,1377% |
47,13 |
45,995 |
44 |
| Nasdaq |
53,80 |
USD | 10.06.2025 | 22:00 |
1,42 |
2,711% |
54,385 |
52,27 |
11.194.251 |
| London |
44,92 |
USD | 19.05.2025 | 11:15 |
0,78 |
1,7671% |
44,92 |
44,92 |
64.930 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
