OLD DOMINION FREIGHT LINE INC. - US6795801009 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
138,45 EUR
|
-1,0718% | 13.06.2025 21:56 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 21:56 |
| Market phase | - |
| Open | 138,10 EUR |
| Close | 139,95 EUR |
| Daily Low | 138,10 EUR |
| Daily High | 139,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,28 USD |
| Dividend Yield(2025) | 0,54 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | OLD DOMINION FREIGHT L... |
| Symbol | ODF |
| ISIN | US6795801009 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-9,5098 |
138,10 |
153,40 |
| 3 Monate |
-7,174 |
128,05 |
157,20 |
| 6 Monate |
-27,7966 |
128,05 |
199,10 |
| Laufendes Jahr |
-19,2947 |
128,05 |
199,10 |
| 1 Jahr |
-12,5671 |
128,05 |
218,30 |
| 3 Jahre |
20,339 |
109,675 |
392,00 |
| 5 Jahre |
97,7857 |
69,00 |
392,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
138,00 |
EUR | 13.06.2025 | 08:08 |
-1,50 |
-1,0753% |
138,00 |
138,00 |
0 |
| Düsseldorf |
137,95 |
EUR | 13.06.2025 | 08:12 |
-1,55 |
-1,1111% |
137,95 |
137,95 |
0 |
| Frankfurt Parkett |
136,95 |
EUR | 13.06.2025 | 08:17 |
-3,15 |
-2,2484% |
136,95 |
136,95 |
0 |
| Hannover |
138,95 |
EUR | 13.06.2025 | 17:25 |
-0,10 |
-0,0719% |
138,95 |
138,00 |
0 |
| München |
139,45 |
EUR | 13.06.2025 | 08:00 |
-1,15 |
-0,8179% |
139,45 |
139,45 |
0 |
| Stuttgart |
138,45 |
EUR | 13.06.2025 | 21:56 |
-1,50 |
-1,0718% |
139,00 |
138,10 |
0 |
| Nasdaq |
160,18 |
USD | 13.06.2025 | 22:00 |
-2,23 |
-1,3731% |
161,99 |
159,65 |
1.530.716 |
| London |
151,07 |
USD | 16.04.2025 | 15:30 |
-19,05 |
-11,198% |
151,07 |
151,07 |
287 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
