ALPHABET INC. CLASS C - US02079K1079 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
169,68 EUR
|
0,8679% | 07.08.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:25 |
| Market phase | - |
| Open | 168,44 EUR |
| Close | 168,22 EUR |
| Daily Low | 168,44 EUR |
| Daily High | 169,68 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,7492 |
148,76 |
172,20 |
| 3 Months |
23,4036 |
136,44 |
172,20 |
| 6 Months |
-6,5124 |
127,38 |
183,64 |
| Current Year |
-8,4493 |
127,38 |
199,40 |
| 1 Year |
14,7572 |
127,38 |
199,40 |
| 3 Years |
45,9487 |
81,70 |
199,40 |
| 5 Years |
168,2688 |
11,75 |
199,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
169,66 |
EUR | 07.08.2025 | 17:32 |
1,50 |
0,892% |
170,48 |
168,64 |
316 |
| XETRA |
169,62 |
EUR | 07.08.2025 | 17:35 |
1,38 |
0,8203% |
170,66 |
168,62 |
6.567 |
| Berlin |
169,70 |
EUR | 07.08.2025 | 18:21 |
1,20 |
0,7122% |
169,70 |
168,20 |
9 |
| Düsseldorf |
168,54 |
EUR | 07.08.2025 | 19:32 |
0,02 |
0,0119% |
170,02 |
168,44 |
0 |
| Frankfurt Parkett |
168,50 |
EUR | 07.08.2025 | 20:57 |
-0,80 |
-0,4725% |
170,30 |
168,36 |
738 |
| Hamburg |
168,16 |
EUR | 07.08.2025 | 20:18 |
-0,04 |
-0,0238% |
170,40 |
168,16 |
128 |
| Hannover |
169,68 |
EUR | 07.08.2025 | 17:25 |
1,46 |
0,8679% |
169,68 |
168,44 |
0 |
| Munich |
168,74 |
EUR | 07.08.2025 | 08:00 |
-0,18 |
-0,1066% |
168,74 |
168,74 |
0 |
| Stuttgart |
168,58 |
EUR | 07.08.2025 | 19:40 |
-0,44 |
-0,2603% |
170,34 |
168,32 |
458 |
| Nasdaq |
197,28 |
USD | 07.08.2025 | 22:00 |
0,36 |
0,1828% |
198,37 |
195,22 |
14.660.550 |
| London |
197,375 |
USD | 07.08.2025 | 17:25 |
1,32 |
0,6733% |
197,375 |
197,375 |
2.518 |
| TLX |
169,52 |
EUR | 07.08.2025 | 17:44 |
1,34 |
0,7968% |
169,52 |
169,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
