RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,02 EUR
|
-1,0256% | 10.06.2025 09:17 | 353,00 | 26,96 | 27,04 | 300,00 |
| Detail | |
|---|---|
| Date & time | 10.06.2025 09:17 |
| Market phase | - |
| Open | 27,24 EUR |
| Close | 27,30 EUR |
| Daily Low | 27,02 EUR |
| Daily High | 27,24 EUR |
| Total volume | 5.022 |
| Total Money | 136.407,12 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,57 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RBI |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,3333 |
25,30 |
27,48 |
| 3 Months |
3,4091 |
18,20 |
27,48 |
| 6 Months |
36,8421 |
18,20 |
27,48 |
| Current Year |
38,2278 |
18,20 |
27,48 |
| 1 Year |
61,4429 |
15,60 |
27,48 |
| 3 Years |
132,9352 |
9,86 |
27,48 |
| 5 Years |
50,4961 |
9,86 |
29,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,02 |
EUR | 10.06.2025 | 09:17 |
-0,28 |
-1,0256% |
27,24 |
27,02 |
5.022 |
| XETRA |
27,06 |
EUR | 10.06.2025 | 09:18 |
-0,28 |
-1,0241% |
27,06 |
27,06 |
390 |
| Berlin |
27,24 |
EUR | 10.06.2025 | 08:10 |
0,08 |
0,2946% |
27,24 |
27,24 |
0 |
| Düsseldorf |
27,16 |
EUR | 10.06.2025 | 08:10 |
0,12 |
0,4438% |
27,16 |
27,16 |
0 |
| Frankfurt Parkett |
26,96 |
EUR | 10.06.2025 | 09:15 |
0,12 |
0,4471% |
26,96 |
26,96 |
0 |
| Hamburg |
27,20 |
EUR | 10.06.2025 | 08:55 |
0,04 |
0,1473% |
27,20 |
27,18 |
0 |
| Hannover |
27,20 |
EUR | 10.06.2025 | 08:55 |
0,04 |
0,1473% |
27,20 |
27,18 |
0 |
| Munich |
27,14 |
EUR | 10.06.2025 | 08:00 |
0,02 |
0,0737% |
27,14 |
27,14 |
0 |
| Stuttgart |
27,08 |
EUR | 10.06.2025 | 08:02 |
0,16 |
0,5944% |
27,10 |
27,08 |
0 |
| Nasdaq OTC |
25,00 |
USD | 24.02.2025 | 19:57 |
-1,40 |
-5,303% |
25,00 |
25,00 |
160 |
| TLX |
27,18 |
EUR | 09.06.2025 | 17:44 |
0,24 |
0,8909% |
27,18 |
27,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
