AMGEN INC. - US0311621009 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
292,32 USD
|
0,0274% | 11.06.2025 15:46 | 280,00 | 273,00 | 299,00 | 280,00 |
| Detail | |
|---|---|
| Date & time | 11.06.2025 15:46 |
| Market phase | NEG |
| Open | 292,32 USD |
| Close | 292,24 USD |
| Daily Low | 292,32 USD |
| Daily High | 292,32 USD |
| Total volume | 16 |
| Total Money | 4.677,12 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,46 % |
| Beta 1 year | 0,48 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | 0R0T |
| ISIN | US0311621009 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,2734 |
270,00 |
292,8437 |
| 3 Months |
-8,7213 |
269,52 |
317,00 |
| 6 Months |
7,6685 |
259,00 |
332,25 |
| Current Year |
12,539 |
260,50 |
332,25 |
| 1 Year |
-2,56 |
259,00 |
339,00 |
| 3 Years |
21,0685 |
214,75 |
339,00 |
| 5 Years |
29,474 |
200,80 |
339,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
255,70 |
EUR | 13.06.2025 | 11:00 |
0,00 |
0,00% |
255,70 |
255,05 |
0 |
| XETRA |
256,70 |
EUR | 13.06.2025 | 10:17 |
0,80 |
0,3126% |
256,70 |
255,95 |
47 |
| Berlin |
253,45 |
EUR | 13.06.2025 | 08:08 |
1,75 |
0,6953% |
253,45 |
253,45 |
0 |
| Düsseldorf |
254,45 |
EUR | 13.06.2025 | 09:30 |
-0,30 |
-0,1178% |
254,45 |
253,25 |
0 |
| Frankfurt Parkett |
256,15 |
EUR | 13.06.2025 | 09:36 |
-1,00 |
-0,3889% |
256,15 |
253,90 |
13 |
| Hamburg |
253,50 |
EUR | 13.06.2025 | 08:01 |
-1,60 |
-0,6272% |
253,50 |
253,50 |
0 |
| Hannover |
253,50 |
EUR | 13.06.2025 | 08:01 |
-1,70 |
-0,6661% |
253,50 |
253,50 |
0 |
| Munich |
254,30 |
EUR | 13.06.2025 | 08:00 |
3,05 |
1,2139% |
254,30 |
254,30 |
0 |
| Stuttgart |
253,70 |
EUR | 13.06.2025 | 08:03 |
-2,50 |
-0,9758% |
253,70 |
253,70 |
0 |
| Nasdaq |
297,29 |
USD | 12.06.2025 | 22:00 |
5,48 |
1,8779% |
297,44 |
292,68 |
2.160.004 |
| London |
292,32 |
USD | 11.06.2025 | 15:46 |
0,08 |
0,0274% |
292,32 |
292,32 |
16 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
255,50 |
EUR | 12.06.2025 | 17:44 |
-0,55 |
-0,2148% |
255,50 |
255,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
