TESLA INC. - US88160R1014 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
274,45 EUR
|
6,2936% | 10.06.2025 08:55 | 300,00 | 278,35 | 278,50 | 300,00 |
| Detail | |
|---|---|
| Date & time | 10.06.2025 08:55 |
| Market phase | - |
| Open | 272,80 EUR |
| Close | 258,20 EUR |
| Daily Low | 272,80 EUR |
| Daily High | 274,45 EUR |
| Total volume | 6 |
| Total Money | 1.636,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,50 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,7678 |
253,90 |
326,50 |
| 3 Months |
9,4068 |
191,98 |
326,50 |
| 6 Months |
-29,5402 |
191,98 |
457,95 |
| Current Year |
-37,0321 |
191,98 |
421,75 |
| 1 Year |
56,827 |
158,22 |
457,95 |
| 3 Years |
13,2291 |
97,03 |
457,95 |
| 5 Years |
364,1102 |
52,8667 |
457,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
277,50 |
EUR | 10.06.2025 | 11:08 |
19,30 |
7,4748% |
277,50 |
254,10 |
545 |
| XETRA |
278,55 |
EUR | 10.06.2025 | 11:12 |
19,75 |
7,6314% |
278,55 |
273,10 |
63.575 |
| Berlin |
276,00 |
EUR | 10.06.2025 | 10:46 |
16,70 |
6,4404% |
276,40 |
274,00 |
24 |
| Düsseldorf |
274,35 |
EUR | 10.06.2025 | 09:31 |
12,65 |
4,8338% |
274,35 |
273,50 |
0 |
| Frankfurt Parkett |
277,20 |
EUR | 10.06.2025 | 11:05 |
15,20 |
5,8015% |
277,20 |
272,40 |
4.273 |
| Hamburg |
274,45 |
EUR | 10.06.2025 | 08:55 |
15,65 |
6,0471% |
274,85 |
274,25 |
10 |
| Hannover |
274,45 |
EUR | 10.06.2025 | 08:55 |
16,25 |
6,2936% |
274,45 |
272,80 |
6 |
| Munich |
276,00 |
EUR | 10.06.2025 | 10:22 |
17,75 |
6,8732% |
276,00 |
273,95 |
115 |
| Stuttgart |
276,20 |
EUR | 10.06.2025 | 10:23 |
5,55 |
2,0506% |
276,25 |
273,65 |
60 |
| Nasdaq |
308,58 |
USD | 09.06.2025 | 22:00 |
13,44 |
4,5538% |
309,83 |
281,85 |
140.908.876 |
| London |
294,30 |
USD | 09.06.2025 | 18:07 |
-6,36 |
-2,1153% |
295,94 |
284,1025 |
423.595 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
276,80 |
EUR | 10.06.2025 | 11:02 |
18,70 |
7,2453% |
277,90 |
271,00 |
87 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
