ALLIANZ SE - DE0008404005 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
225,00 EUR
|
2,1798% | 26.04.2023 17:35 | 4,00 | 224,00 | 220,20 | 80,00 |
| Detail | |
|---|---|
| Date & time | 26.04.2023 17:35 |
| Market phase | - |
| Open | 225,00 EUR |
| Close | 220,20 EUR |
| Daily Low | 225,00 EUR |
| Daily High | 225,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 225,00 EUR |
| Dividend(jährlich)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 6,13 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
- |
- |
| 6 Monate |
- |
- |
- |
| Laufendes Jahr |
- |
- |
- |
| 1 Jahr |
- |
215,95 |
225,00 |
| 3 Jahre |
- |
174,64 |
225,00 |
| 5 Jahre |
- |
140,00 |
225,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
339,30 |
EUR | 13.06.2025 | 11:00 |
-2,80 |
-0,8185% |
339,70 |
339,30 |
0 |
| XETRA |
339,10 |
EUR | 13.06.2025 | 11:36 |
-4,00 |
-1,1658% |
341,00 |
338,10 |
231.864 |
| Berlin |
338,20 |
EUR | 13.06.2025 | 08:02 |
-1,70 |
-0,5001% |
338,20 |
338,20 |
0 |
| Düsseldorf |
339,60 |
EUR | 13.06.2025 | 09:38 |
-2,40 |
-0,7018% |
339,60 |
337,80 |
325 |
| Frankfurt Parkett |
339,10 |
EUR | 13.06.2025 | 11:34 |
-3,50 |
-1,0216% |
340,60 |
335,50 |
2.921 |
| Hamburg |
339,40 |
EUR | 13.06.2025 | 11:21 |
-3,00 |
-0,8762% |
339,50 |
338,40 |
212 |
| Hannover |
338,10 |
EUR | 13.06.2025 | 08:01 |
-3,40 |
-0,9956% |
338,10 |
338,10 |
10 |
| München |
339,40 |
EUR | 13.06.2025 | 11:14 |
-3,70 |
-1,0784% |
340,10 |
337,60 |
77 |
| Stuttgart |
339,10 |
EUR | 13.06.2025 | 11:35 |
-3,30 |
-0,9638% |
340,80 |
336,60 |
4.244 |
| Nasdaq OTC |
399,84 |
USD | 12.06.2025 | 20:15 |
1,09 |
0,2734% |
399,85 |
397,60 |
21 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
343,10 |
EUR | 12.06.2025 | 17:44 |
-3,60 |
-1,0384% |
343,10 |
343,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
