DEUTSCHE BANK AG - DE0005140008 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,355 EUR
|
-0,9959% | 12.06.2025 21:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 12.06.2025 21:55 |
| Market phase | - |
| Open | 24,55 EUR |
| Close | 24,60 EUR |
| Daily Low | 24,095 EUR |
| Daily High | 24,56 EUR |
| Total volume | 9.770 |
| Total Money | 237.484,545 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4167 |
23,41 |
25,63 |
| 3 Months |
13,4109 |
16,75 |
25,63 |
| 6 Months |
43,518 |
15,946 |
25,63 |
| Current Year |
45,8383 |
16,306 |
25,63 |
| 1 Year |
63,1279 |
12,294 |
25,63 |
| 3 Years |
156,3684 |
7,25 |
25,63 |
| 5 Years |
196,2895 |
6,759 |
25,63 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,365 |
EUR | 12.06.2025 | 17:32 |
-0,32 |
-1,2963% |
24,395 |
24,135 |
757 |
| XETRA |
24,395 |
EUR | 12.06.2025 | 17:43 |
-0,305 |
-1,2348% |
24,535 |
24,025 |
8.688.977 |
| Berlin |
24,18 |
EUR | 12.06.2025 | 14:15 |
-0,165 |
-0,6778% |
24,54 |
24,18 |
150 |
| Düsseldorf |
24,385 |
EUR | 12.06.2025 | 21:25 |
-0,245 |
-0,9947% |
24,56 |
24,265 |
1.920 |
| Frankfurt Parkett |
24,355 |
EUR | 12.06.2025 | 21:55 |
-0,245 |
-0,9959% |
24,56 |
24,095 |
9.770 |
| Hamburg |
24,37 |
EUR | 12.06.2025 | 18:25 |
0,025 |
0,1027% |
24,55 |
24,265 |
1.932 |
| Hannover |
24,205 |
EUR | 12.06.2025 | 14:26 |
-0,14 |
-0,5751% |
24,55 |
24,205 |
16 |
| Munich |
24,055 |
EUR | 12.06.2025 | 13:19 |
-0,345 |
-1,4139% |
24,52 |
24,055 |
1 |
| Stuttgart |
24,36 |
EUR | 12.06.2025 | 21:59 |
-0,255 |
-1,036% |
24,585 |
24,035 |
145.508 |
| NYSE |
28,22 |
USD | 12.06.2025 | 22:00 |
-0,12 |
-0,4234% |
28,41 |
28,155 |
1.885.257 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
24,37 |
EUR | 12.06.2025 | 17:44 |
-0,30 |
-1,2161% |
24,37 |
24,37 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
