BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
77,84 EUR
|
1,0647% | 10.06.2025 17:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.06.2025 17:38 |
| Market phase | - |
| Open | 78,58 EUR |
| Close | 77,02 EUR |
| Daily Low | 76,74 EUR |
| Daily High | 78,76 EUR |
| Total volume | 849.913 |
| Total Money | 66.118.800,38 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,3092 |
74,02 |
84,70 |
| 3 Months |
-9,1291 |
62,96 |
88,26 |
| 6 Months |
-2,3092 |
62,96 |
88,26 |
| Current Year |
-1,4434 |
62,96 |
88,26 |
| 1 Year |
-14,7426 |
62,96 |
92,38 |
| 3 Years |
-3,3524 |
62,96 |
115,35 |
| 5 Years |
32,1786 |
53,85 |
115,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
77,88 |
EUR | 10.06.2025 | 17:32 |
0,88 |
1,1429% |
77,88 |
77,02 |
2 |
| XETRA |
77,84 |
EUR | 10.06.2025 | 17:38 |
0,82 |
1,0647% |
78,76 |
76,74 |
849.913 |
| Berlin |
77,64 |
EUR | 10.06.2025 | 21:09 |
0,88 |
1,1464% |
77,98 |
76,88 |
39 |
| Düsseldorf |
77,34 |
EUR | 10.06.2025 | 19:31 |
0,52 |
0,6769% |
77,62 |
76,88 |
40 |
| Frankfurt Parkett |
77,46 |
EUR | 10.06.2025 | 21:13 |
0,46 |
0,5974% |
78,20 |
76,82 |
948 |
| Hamburg |
77,54 |
EUR | 10.06.2025 | 17:41 |
0,84 |
1,0952% |
77,54 |
76,86 |
380 |
| Hannover |
76,86 |
EUR | 10.06.2025 | 08:16 |
0,16 |
0,2086% |
76,86 |
76,86 |
0 |
| Munich |
77,92 |
EUR | 10.06.2025 | 17:26 |
0,92 |
1,1948% |
78,36 |
76,84 |
451 |
| Stuttgart |
77,58 |
EUR | 10.06.2025 | 21:59 |
0,84 |
1,0946% |
78,40 |
76,80 |
1.980 |
| Nasdaq OTC |
86,90 |
USD | 10.06.2025 | 20:54 |
-2,10 |
-2,3596% |
87,15 |
86,90 |
281 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
77,88 |
EUR | 10.06.2025 | 17:44 |
0,90 |
1,1691% |
77,88 |
77,88 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
