BEIERSDORF AG - DE0005200000 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
118,45 EUR
![]() |
-0,2946% | 11.06.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.06.2025 17:35 |
Market phase | - |
Open | 118,25 EUR |
Close | 118,80 EUR |
Daily Low | 117,95 EUR |
Daily High | 119,05 EUR |
Total volume | 291.699 |
Total Money | 34.582.930,15 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 0,81 % |
Beta 1 year | 0,43 |
Identifier | |
---|---|
Name | BEIERSDORF AG |
Symbol | BEI |
ISIN | DE0005200000 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,9048 |
115,65 |
122,65 |
3 Months |
-11,9003 |
110,95 |
136,25 |
6 Months |
-4,783 |
110,95 |
137,70 |
Current Year |
-4,4758 |
110,95 |
137,70 |
1 Year |
-18,0277 |
110,95 |
147,00 |
3 Years |
21,5121 |
88,94 |
147,80 |
5 Years |
20,3271 |
79,00 |
147,80 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
118,75 |
EUR | 11.06.2025 | 17:32 |
0,00 |
0,00% |
118,90 |
118,05 |
0 |
XETRA |
118,45 |
EUR | 11.06.2025 | 17:35 |
-0,35 |
-0,2946% |
119,05 |
117,95 |
291.699 |
Berlin |
118,10 |
EUR | 11.06.2025 | 09:01 |
0,05 |
0,0424% |
118,35 |
118,10 |
25 |
Düsseldorf |
118,10 |
EUR | 11.06.2025 | 19:31 |
-0,35 |
-0,2955% |
118,90 |
118,10 |
0 |
Frankfurt Parkett |
118,40 |
EUR | 11.06.2025 | 12:47 |
-0,55 |
-0,4624% |
119,45 |
117,95 |
35 |
Hamburg |
118,35 |
EUR | 11.06.2025 | 12:52 |
-0,95 |
-0,7963% |
118,35 |
118,25 |
15 |
Hannover |
118,30 |
EUR | 11.06.2025 | 08:16 |
0,05 |
0,0423% |
118,30 |
118,30 |
0 |
Munich |
118,45 |
EUR | 11.06.2025 | 08:01 |
0,00 |
0,00% |
118,45 |
118,45 |
0 |
Stuttgart |
117,95 |
EUR | 11.06.2025 | 21:59 |
-0,70 |
-0,59% |
119,05 |
117,95 |
219 |
Nasdaq OTC |
135,00 |
USD | 11.06.2025 | 15:40 |
0,55 |
0,4091% |
135,00 |
134,02 |
447 |
SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
TLX |
118,75 |
EUR | 11.06.2025 | 17:44 |
0,00 |
0,00% |
118,75 |
118,75 |
- |