BEIERSDORF AG - DE0005200000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
118,45 EUR
|
-0,2946% | 11.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.06.2025 17:35 |
| Market phase | - |
| Open | 118,25 EUR |
| Close | 118,80 EUR |
| Daily Low | 117,95 EUR |
| Daily High | 119,05 EUR |
| Total volume | 291.699 |
| Total Money | 34.582.930,15 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,9048 |
115,65 |
122,65 |
| 3 Months |
-11,9003 |
110,95 |
136,25 |
| 6 Months |
-4,783 |
110,95 |
137,70 |
| Current Year |
-4,4758 |
110,95 |
137,70 |
| 1 Year |
-18,0277 |
110,95 |
147,00 |
| 3 Years |
21,5121 |
88,94 |
147,80 |
| 5 Years |
20,3271 |
79,00 |
147,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
118,75 |
EUR | 11.06.2025 | 17:32 |
0,00 |
0,00% |
118,90 |
118,05 |
0 |
| XETRA |
118,45 |
EUR | 11.06.2025 | 17:35 |
-0,35 |
-0,2946% |
119,05 |
117,95 |
291.699 |
| Berlin |
118,10 |
EUR | 11.06.2025 | 09:01 |
0,05 |
0,0424% |
118,35 |
118,10 |
25 |
| Düsseldorf |
118,10 |
EUR | 11.06.2025 | 19:31 |
-0,35 |
-0,2955% |
118,90 |
118,10 |
0 |
| Frankfurt Parkett |
118,40 |
EUR | 11.06.2025 | 12:47 |
-0,55 |
-0,4624% |
119,45 |
117,95 |
35 |
| Hamburg |
118,35 |
EUR | 11.06.2025 | 12:52 |
-0,95 |
-0,7963% |
118,35 |
118,25 |
15 |
| Hannover |
118,30 |
EUR | 11.06.2025 | 08:16 |
0,05 |
0,0423% |
118,30 |
118,30 |
0 |
| Munich |
118,45 |
EUR | 11.06.2025 | 08:01 |
0,00 |
0,00% |
118,45 |
118,45 |
0 |
| Stuttgart |
117,95 |
EUR | 11.06.2025 | 21:59 |
-0,70 |
-0,59% |
119,05 |
117,95 |
219 |
| Nasdaq OTC |
135,00 |
USD | 11.06.2025 | 15:40 |
0,55 |
0,4091% |
135,00 |
134,02 |
447 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
118,75 |
EUR | 11.06.2025 | 17:44 |
0,00 |
0,00% |
118,75 |
118,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
