DEUTSCHE POST AG - DE0005552004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,58 EUR
|
-0,8551% | 12.06.2025 08:03 | 500,00 | 40,82 | 40,85 | 500,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 08:03 |
| Market phase | - |
| Open | 40,58 EUR |
| Close | 40,93 EUR |
| Daily Low | 40,58 EUR |
| Daily High | 40,58 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,4385 |
37,75 |
41,19 |
| 3 Months |
-1,4922 |
32,86 |
43,03 |
| 6 Months |
13,8526 |
32,86 |
44,00 |
| Current Year |
20,7375 |
32,86 |
44,00 |
| 1 Year |
4,4399 |
32,86 |
44,00 |
| 3 Years |
16,328 |
29,975 |
47,015 |
| 5 Years |
38,277 |
28,96 |
61,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,86 |
EUR | 12.06.2025 | 09:05 |
-0,20 |
-0,4871% |
40,86 |
40,86 |
0 |
| XETRA |
40,84 |
EUR | 12.06.2025 | 09:19 |
-0,14 |
-0,3416% |
40,87 |
40,55 |
87.248 |
| Berlin |
40,58 |
EUR | 12.06.2025 | 08:03 |
-0,35 |
-0,8551% |
40,58 |
40,58 |
0 |
| Düsseldorf |
40,80 |
EUR | 12.06.2025 | 09:06 |
-0,17 |
-0,4149% |
40,80 |
40,80 |
0 |
| Frankfurt Parkett |
40,80 |
EUR | 12.06.2025 | 09:16 |
-0,09 |
-0,2201% |
40,80 |
40,59 |
123 |
| Hamburg |
40,60 |
EUR | 12.06.2025 | 08:16 |
-0,26 |
-0,6363% |
40,60 |
40,60 |
0 |
| Hannover |
40,60 |
EUR | 12.06.2025 | 08:16 |
-0,33 |
-0,8063% |
40,60 |
40,60 |
0 |
| Munich |
40,57 |
EUR | 12.06.2025 | 08:00 |
-0,45 |
-1,097% |
40,57 |
40,57 |
150 |
| Stuttgart |
40,84 |
EUR | 12.06.2025 | 09:17 |
0,22 |
0,5416% |
40,84 |
40,52 |
904 |
| Nasdaq OTC |
47,28 |
USD | 11.06.2025 | 21:59 |
-0,27 |
-0,5678% |
47,28 |
46,88 |
11.442 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
41,05 |
EUR | 11.06.2025 | 17:44 |
-0,11 |
-0,2672% |
41,05 |
41,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
