DEUTSCHE POST AG - DE0005552004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,80 EUR
|
-0,2201% | 12.06.2025 09:16 | 500,00 | 40,80 | 40,81 | 500,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 09:16 |
| Market phase | - |
| Open | 40,59 EUR |
| Close | 40,89 EUR |
| Daily Low | 40,59 EUR |
| Daily High | 40,80 EUR |
| Total volume | 123 |
| Total Money | 5.018,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,8013 |
37,48 |
41,20 |
| 3 Months |
-1,8247 |
32,38 |
43,02 |
| 6 Months |
13,7413 |
32,38 |
44,13 |
| Current Year |
20,3001 |
32,38 |
44,13 |
| 1 Year |
5,7409 |
32,38 |
44,13 |
| 3 Years |
16,3135 |
29,80 |
47,00 |
| 5 Years |
38,2353 |
28,94 |
61,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,86 |
EUR | 12.06.2025 | 09:05 |
-0,20 |
-0,4871% |
40,86 |
40,86 |
0 |
| XETRA |
40,80 |
EUR | 12.06.2025 | 09:22 |
-0,18 |
-0,4392% |
40,87 |
40,55 |
92.795 |
| Berlin |
40,58 |
EUR | 12.06.2025 | 08:03 |
-0,35 |
-0,8551% |
40,58 |
40,58 |
0 |
| Düsseldorf |
40,80 |
EUR | 12.06.2025 | 09:06 |
-0,17 |
-0,4149% |
40,80 |
40,80 |
0 |
| Frankfurt Parkett |
40,80 |
EUR | 12.06.2025 | 09:16 |
-0,09 |
-0,2201% |
40,80 |
40,59 |
123 |
| Hamburg |
40,60 |
EUR | 12.06.2025 | 08:16 |
-0,26 |
-0,6363% |
40,60 |
40,60 |
0 |
| Hannover |
40,60 |
EUR | 12.06.2025 | 08:16 |
-0,33 |
-0,8063% |
40,60 |
40,60 |
0 |
| Munich |
40,57 |
EUR | 12.06.2025 | 08:00 |
-0,45 |
-1,097% |
40,57 |
40,57 |
150 |
| Stuttgart |
40,83 |
EUR | 12.06.2025 | 09:20 |
0,21 |
0,517% |
40,84 |
40,52 |
904 |
| Nasdaq OTC |
47,28 |
USD | 11.06.2025 | 21:59 |
-0,27 |
-0,5678% |
47,28 |
46,88 |
11.442 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
41,05 |
EUR | 11.06.2025 | 17:44 |
-0,11 |
-0,2672% |
41,05 |
41,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
