RHEINMETALL AG - DE0007030009 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.739,50 EUR
|
0,1439% | 13.06.2025 10:57 | 30,00 | 1.763,00 | 1.764,00 | 30,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 10:57 |
| Market phase | - |
| Open | 1.764,50 EUR |
| Close | 1.737,00 EUR |
| Daily Low | 1.739,50 EUR |
| Daily High | 1.779,00 EUR |
| Total volume | 79 |
| Total Money | 139.241,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,6875 |
1.576,00 |
1.939,50 |
| 3 Months |
36,0219 |
1.010,00 |
1.939,50 |
| 6 Months |
178,5439 |
600,00 |
1.939,50 |
| Current Year |
182,0721 |
600,00 |
1.939,50 |
| 1 Year |
239,3904 |
445,20 |
1.939,50 |
| 3 Years |
757,3544 |
141,00 |
1.939,50 |
| 5 Years |
2.240,9704 |
61,16 |
1.939,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.762,00 |
EUR | 13.06.2025 | 11:29 |
35,50 |
2,0562% |
1.777,50 |
1.736,00 |
12 |
| XETRA |
1.763,00 |
EUR | 13.06.2025 | 11:35 |
15,00 |
0,8581% |
1.805,00 |
1.732,50 |
109.113 |
| Berlin |
1.756,50 |
EUR | 13.06.2025 | 10:33 |
15,00 |
0,8613% |
1.784,00 |
1.756,50 |
31 |
| Düsseldorf |
1.739,50 |
EUR | 13.06.2025 | 10:57 |
2,50 |
0,1439% |
1.779,00 |
1.739,50 |
79 |
| Frankfurt Parkett |
1.752,00 |
EUR | 13.06.2025 | 11:24 |
10,00 |
0,5741% |
1.789,00 |
1.736,50 |
4.502 |
| Hamburg |
1.751,50 |
EUR | 13.06.2025 | 10:45 |
9,00 |
0,5165% |
1.784,00 |
1.751,50 |
169 |
| Hannover |
1.769,00 |
EUR | 13.06.2025 | 08:57 |
33,50 |
1,9303% |
1.773,50 |
1.769,00 |
3 |
| Munich |
1.750,50 |
EUR | 13.06.2025 | 10:45 |
10,00 |
0,5745% |
1.776,00 |
1.750,50 |
19 |
| Stuttgart |
1.762,50 |
EUR | 13.06.2025 | 11:35 |
29,00 |
1,6729% |
1.799,50 |
1.734,50 |
3.233 |
| Nasdaq OTC |
2.012,00 |
USD | 12.06.2025 | 21:56 |
5,00 |
0,2491% |
2.027,00 |
1.977,725 |
494 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.797,00 |
EUR | 13.06.2025 | 10:06 |
53,50 |
3,0685% |
1.797,00 |
1.797,00 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
