ASTRAZENECA PLC SPON. ADR - US0463531089 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
73,74 USD
![]() |
-0,1219% | 11.06.2025 22:00 | 100,00 | 72,50 | 74,20 | 100,00 |
Detail | |
---|---|
Date & time | 11.06.2025 22:00 |
Market phase | - |
Open | 73,43 USD |
Close | 73,83 USD |
Daily Low | 73,43 USD |
Daily High | 74,16 USD |
Total volume | 3.554.777 |
Total Money | 262.277.689,7978 USD |
Reference | - |
Dividend(semi-annual)(USD)(2025) | 1,03 USD |
Dividend Yield(2025) | 2,32 % |
Beta 1 year | 0,66 |
Identifier | |
---|---|
Name | ASTRAZENECA PLC SPON.... |
Symbol | AZN |
ISIN | US0463531089 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
9,2645 |
66,16 |
74,0699 |
3 Months |
-2,8425 |
61,24 |
77,76 |
6 Months |
9,8988 |
61,24 |
78,355 |
Current Year |
12,6832 |
61,24 |
78,355 |
1 Year |
-7,9541 |
61,24 |
87,675 |
3 Years |
19,4854 |
52,65 |
87,675 |
5 Years |
37,6398 |
46,48 |
87,675 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
64,50 |
EUR | 11.06.2025 | 15:30 |
-0,50 |
-0,7692% |
64,50 |
64,00 |
0 |
Berlin |
64,00 |
EUR | 11.06.2025 | 08:08 |
0,50 |
0,7874% |
64,00 |
64,00 |
0 |
Düsseldorf |
63,50 |
EUR | 11.06.2025 | 19:32 |
-1,00 |
-1,5504% |
64,00 |
63,50 |
0 |
Frankfurt Parkett |
64,00 |
EUR | 11.06.2025 | 08:07 |
0,50 |
0,7874% |
64,00 |
64,00 |
0 |
Munich |
64,50 |
EUR | 11.06.2025 | 08:03 |
0,50 |
0,7812% |
64,50 |
64,50 |
0 |
Stuttgart |
64,00 |
EUR | 11.06.2025 | 21:31 |
0,00 |
0,00% |
64,50 |
63,00 |
0 |
Nasdaq |
73,74 |
USD | 11.06.2025 | 22:00 |
-0,09 |
-0,1219% |
74,16 |
73,43 |
3.554.777 |
London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |