DEUTSCHE POST AG - DE0005552004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,84 EUR
|
-1,2334% | 13.06.2025 09:51 | 1.400,00 | 40,78 | 40,80 | 157,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 09:51 |
| Market phase | - |
| Open | 40,53 EUR |
| Close | 41,35 EUR |
| Daily Low | 40,53 EUR |
| Daily High | 40,84 EUR |
| Total volume | 52 |
| Total Money | 2.123,06 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,2163 |
38,13 |
41,58 |
| 3 Months |
-0,4813 |
31,62 |
42,97 |
| 6 Months |
17,1056 |
31,62 |
43,81 |
| Current Year |
21,6892 |
31,62 |
43,81 |
| 1 Year |
6,2709 |
31,62 |
43,81 |
| 3 Years |
17,3549 |
29,925 |
46,88 |
| 5 Years |
34,7784 |
28,93 |
61,23 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,79 |
EUR | 13.06.2025 | 11:00 |
-0,46 |
-1,1152% |
40,79 |
40,57 |
0 |
| XETRA |
40,81 |
EUR | 13.06.2025 | 11:05 |
-0,55 |
-1,3298% |
41,01 |
40,44 |
410.301 |
| Berlin |
40,44 |
EUR | 13.06.2025 | 08:02 |
-0,14 |
-0,345% |
40,44 |
40,44 |
0 |
| Düsseldorf |
40,86 |
EUR | 13.06.2025 | 09:58 |
-0,46 |
-1,1133% |
40,86 |
40,42 |
40 |
| Frankfurt Parkett |
40,82 |
EUR | 13.06.2025 | 10:53 |
-0,60 |
-1,4486% |
40,99 |
40,14 |
726 |
| Hamburg |
40,84 |
EUR | 13.06.2025 | 09:51 |
-0,51 |
-1,2334% |
40,84 |
40,53 |
52 |
| Hannover |
40,54 |
EUR | 13.06.2025 | 08:16 |
-0,06 |
-0,1478% |
40,54 |
40,54 |
0 |
| Munich |
40,81 |
EUR | 13.06.2025 | 09:44 |
-0,61 |
-1,4727% |
40,81 |
40,27 |
450 |
| Stuttgart |
40,85 |
EUR | 13.06.2025 | 11:02 |
-0,44 |
-1,0656% |
41,00 |
40,13 |
6.429 |
| Nasdaq OTC |
47,865 |
USD | 12.06.2025 | 19:44 |
0,585 |
1,2373% |
48,10 |
47,865 |
4.459 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
41,24 |
EUR | 12.06.2025 | 17:44 |
0,19 |
0,4629% |
41,24 |
41,24 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
