INFINEON TECHNOLOGIES AG - DE0006231004 (Aktie)
XETRA
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
35,565 EUR
![]() |
-2,3878% | 12.06.2025 17:39 | - | - | - | - |
Details | |
---|---|
Datum und Zeit | 12.06.2025 17:39 |
Marktphase | - |
Eröffnungskurs | 35,86 EUR |
Schlusskurs Vortag | 36,435 EUR |
Tagestief | 35,565 EUR |
Tageshoch | 36,195 EUR |
Gesamtvolumen | 4.413.718 |
Umsatzvolumen | 157.787.454,495 EUR |
Referenz | - |
Dividende(jährlich)(EUR)(2025) | 0,35 EUR |
Dividenderendite(2025) | 1,11 % |
Beta 1 Jahr | 1,47 |
Kennung | |
---|---|
Name | INFINEON TECHNOLOGIES... |
Symbol | IFX |
ISIN | DE0006231004 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | XETRA |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
4,5107 |
32,74 |
37,195 |
3 Monate |
1,4983 |
23,17 |
37,195 |
6 Monate |
7,1881 |
23,17 |
39,43 |
Laufendes Jahr |
13,2643 |
23,17 |
39,43 |
1 Jahr |
-7,6474 |
23,17 |
39,43 |
3 Jahre |
33,4772 |
20,675 |
40,27 |
5 Jahre |
82,1045 |
18,67 |
43,845 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
35,66 |
EUR | 12.06.2025 | 17:32 |
-1,28 |
-3,4651% |
36,005 |
35,66 |
568 |
XETRA |
35,565 |
EUR | 12.06.2025 | 17:39 |
-0,87 |
-2,3878% |
36,195 |
35,565 |
4.413.718 |
Berlin |
35,635 |
EUR | 12.06.2025 | 21:52 |
-0,42 |
-1,1649% |
36,15 |
35,55 |
20 |
Düsseldorf |
34,485 |
EUR | 13.06.2025 | 08:00 |
-1,385 |
-3,8612% |
34,485 |
34,485 |
1.000 |
Frankfurt Parkett |
34,00 |
EUR | 13.06.2025 | 08:01 |
-1,605 |
-4,5078% |
34,00 |
34,00 |
400 |
Hamburg |
35,725 |
EUR | 12.06.2025 | 13:38 |
-0,505 |
-1,3939% |
36,205 |
35,67 |
551 |
Hannover |
35,815 |
EUR | 12.06.2025 | 14:47 |
-0,99 |
-2,6899% |
36,205 |
35,815 |
27 |
München |
34,37 |
EUR | 13.06.2025 | 08:00 |
-1,29 |
-3,6175% |
34,37 |
34,37 |
0 |
Stuttgart |
34,39 |
EUR | 13.06.2025 | 08:03 |
-1,225 |
-3,4396% |
34,39 |
34,39 |
233 |
Nasdaq OTC |
41,35 |
USD | 12.06.2025 | 20:34 |
-0,72 |
-1,7114% |
41,35 |
41,35 |
182 |
SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
TLX |
35,675 |
EUR | 12.06.2025 | 17:44 |
-0,895 |
-2,4474% |
35,675 |
35,675 |
- |