SAP SE - DE0007164600 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
257,20 EUR
|
-1,8695% | 13.06.2025 08:16 | 196,00 | 256,10 | 256,20 | 196,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 08:16 |
| Market phase | - |
| Open | 257,20 EUR |
| Close | 262,10 EUR |
| Daily Low | 257,20 EUR |
| Daily High | 257,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,1528 |
256,15 |
272,25 |
| 3 Monate |
8,5525 |
213,00 |
272,25 |
| 6 Monate |
10,3114 |
213,00 |
282,35 |
| Laufendes Jahr |
10,9183 |
213,00 |
282,35 |
| 1 Jahr |
44,8867 |
175,12 |
282,35 |
| 3 Jahre |
185,6053 |
80,07 |
282,35 |
| 5 Jahre |
126,3385 |
80,07 |
282,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
259,20 |
EUR | 13.06.2025 | 09:05 |
-2,45 |
-0,9364% |
259,20 |
259,20 |
0 |
| XETRA |
256,15 |
EUR | 13.06.2025 | 10:35 |
-5,00 |
-1,9146% |
257,90 |
255,65 |
242.720 |
| Berlin |
256,75 |
EUR | 13.06.2025 | 09:23 |
-4,75 |
-1,8164% |
256,75 |
255,90 |
4 |
| Düsseldorf |
257,55 |
EUR | 13.06.2025 | 09:44 |
-4,05 |
-1,5482% |
257,55 |
256,65 |
30 |
| Frankfurt Parkett |
256,75 |
EUR | 13.06.2025 | 10:24 |
-3,60 |
-1,3828% |
257,30 |
255,00 |
893 |
| Hamburg |
256,35 |
EUR | 13.06.2025 | 10:28 |
-6,40 |
-2,4358% |
257,50 |
255,05 |
79 |
| Hannover |
257,20 |
EUR | 13.06.2025 | 08:16 |
-4,90 |
-1,8695% |
257,20 |
257,20 |
0 |
| München |
256,75 |
EUR | 13.06.2025 | 09:02 |
-4,65 |
-1,7789% |
256,75 |
256,55 |
38 |
| Stuttgart |
256,20 |
EUR | 13.06.2025 | 10:34 |
-4,15 |
-1,594% |
257,55 |
255,15 |
4.671 |
| Nasdaq OTC |
303,278 |
USD | 12.06.2025 | 21:47 |
6,194 |
2,0849% |
304,478 |
300,95 |
13.122 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
261,70 |
EUR | 12.06.2025 | 17:44 |
-1,80 |
-0,6831% |
261,70 |
261,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
