DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,66 EUR
|
-1,4465% | 13.06.2025 17:44 | 1.000,00 | 28,91 | 31,11 | 70,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 17:44 |
| Market phase | NEG |
| Open | 30,58 EUR |
| Close | 31,11 EUR |
| Daily Low | 30,29 EUR |
| Daily High | 30,70 EUR |
| Total volume | 583 |
| Total Money | 17.805,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,13 % |
| Beta 1 year | 0,34 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,2502 |
29,81 |
34,31 |
| 3 Months |
-8,8314 |
28,14 |
37,61 |
| 6 Months |
2,8859 |
27,39 |
37,61 |
| Current Year |
6,6064 |
27,39 |
37,61 |
| 1 Year |
36,0248 |
22,58 |
37,61 |
| 3 Years |
72,2859 |
17,448 |
37,61 |
| 5 Years |
110,6493 |
12,665 |
37,61 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,67 |
EUR | 13.06.2025 | 17:32 |
-0,56 |
-1,7931% |
30,78 |
30,22 |
4.944 |
| XETRA |
30,73 |
EUR | 13.06.2025 | 17:35 |
-0,34 |
-1,0943% |
30,84 |
30,16 |
15.208.718 |
| Berlin |
30,40 |
EUR | 13.06.2025 | 16:32 |
-0,68 |
-2,1879% |
30,87 |
30,38 |
2.357 |
| Düsseldorf |
30,66 |
EUR | 13.06.2025 | 19:31 |
-0,43 |
-1,3831% |
31,00 |
30,37 |
1.490 |
| Frankfurt Parkett |
30,68 |
EUR | 13.06.2025 | 21:41 |
-0,54 |
-1,7297% |
30,99 |
30,18 |
27.105 |
| Hamburg |
30,68 |
EUR | 13.06.2025 | 21:11 |
-0,29 |
-0,9364% |
30,97 |
30,25 |
2.482 |
| Hannover |
30,22 |
EUR | 13.06.2025 | 15:29 |
-0,88 |
-2,8296% |
30,81 |
30,22 |
200 |
| Munich |
30,68 |
EUR | 13.06.2025 | 17:26 |
-0,48 |
-1,5404% |
30,83 |
30,68 |
601 |
| Stuttgart |
30,65 |
EUR | 13.06.2025 | 21:59 |
-0,47 |
-1,5103% |
30,96 |
30,15 |
156.294 |
| Nasdaq OTC |
35,6036 |
USD | 13.06.2025 | 18:18 |
-0,4564 |
-1,2657% |
35,6036 |
33,99 |
7.065 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,66 |
EUR | 13.06.2025 | 17:44 |
-0,45 |
-1,4465% |
30,70 |
30,29 |
583 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
