RHEINMETALL AG - DE0007030009 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
1.671,50 EUR
![]() |
-5,8045% | 10.06.2025 17:44 | - | - | - | - |
Detail | |
---|---|
Date & time | 10.06.2025 17:44 |
Market phase | - |
Open | 1.737,00 EUR |
Close | 1.774,50 EUR |
Daily Low | 1.655,00 EUR |
Daily High | 1.747,50 EUR |
Total volume | 498.337 |
Total Money | 850.593.838,25 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 8,10 EUR |
Dividend Yield(2025) | 1,32 % |
Beta 1 year | 1,02 |
Identifier | |
---|---|
Name | RHEINMETALL AG |
Symbol | RHM |
ISIN | DE0007030009 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,3282 |
1.558,00 |
1.944,00 |
3 Months |
49,3744 |
933,00 |
1.944,00 |
6 Months |
176,0984 |
593,20 |
1.944,00 |
Current Year |
171,9655 |
593,20 |
1.944,00 |
1 Year |
214,5465 |
437,50 |
1.944,00 |
3 Years |
723,399 |
140,45 |
1.944,00 |
5 Years |
2.092,994 |
61,08 |
1.944,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
1.675,00 |
EUR | 10.06.2025 | 17:32 |
-99,00 |
-5,5806% |
1.747,00 |
1.662,50 |
409 |
XETRA |
1.671,50 |
EUR | 10.06.2025 | 17:44 |
-103,00 |
-5,8045% |
1.747,50 |
1.655,00 |
498.337 |
Berlin |
1.651,50 |
EUR | 10.06.2025 | 21:36 |
-130,00 |
-7,2972% |
1.755,50 |
1.580,50 |
550 |
Düsseldorf |
1.654,00 |
EUR | 10.06.2025 | 21:36 |
-126,50 |
-7,1047% |
1.760,00 |
1.576,00 |
391 |
Frankfurt Parkett |
1.650,00 |
EUR | 10.06.2025 | 21:58 |
-134,00 |
-7,5112% |
1.755,50 |
1.574,50 |
15.984 |
Hamburg |
1.644,50 |
EUR | 10.06.2025 | 21:29 |
-135,50 |
-7,6124% |
1.756,50 |
1.574,50 |
1.447 |
Hannover |
1.648,00 |
EUR | 10.06.2025 | 21:30 |
-132,00 |
-7,4157% |
1.752,00 |
1.580,00 |
71 |
Munich |
1.654,50 |
EUR | 10.06.2025 | 21:50 |
-130,00 |
-7,285% |
1.757,00 |
1.614,50 |
657 |
Stuttgart |
1.638,00 |
EUR | 10.06.2025 | 21:59 |
-134,00 |
-7,5621% |
1.760,00 |
1.573,00 |
15.185 |
Nasdaq OTC |
1.880,00 |
USD | 10.06.2025 | 21:56 |
-155,00 |
-7,6167% |
2.026,00 |
1.798,00 |
4.296 |
SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
TLX |
1.680,50 |
EUR | 10.06.2025 | 17:44 |
-93,00 |
-5,2439% |
1.735,00 |
1.680,00 |
118 |